Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  The Corgi of PolkaBridge CORGIB | - | 2,94% | 7,14% | US$17.133 | - | 28.970.000.000.000 CORGIB |
| 3552 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,52 | -1,90% | -3,71% | US$17.130 | US$491.367 | 274 BACon |
| 3553 |  Memes AI MemesAI | US$0,00001712 | 3,41% | 20,04% | US$17.123 | - | 999.971.049 MemesAI |
| 3554 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,92 | -1,57% | -6,69% | US$16.938 | US$11.892,93 | 1.311 NVTSon |
| 3555 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.776,54 | 1,41% | -3,86% | US$16.993 | - | 10 ASML |
| 3556 |  Regret REGRET | US$0,00001684 | 6,64% | 23,83% | US$16.840 | - | 999.740.270 REGRET |
| 3557 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$50,74 | -4,15% | -16,66% | US$16.728 | - | 330 PENGon |
| 3558 |  HODL Coin HODL | US$0,00001664 | 2,22% | 16,07% | US$16.632 | US$134,54 | 999.608.909 HODL |
| 3559 |  pSTAKE Finance PSTAKE | US$0,00003746 | 0,00% | 26,79% | US$16.468 | - | 439.651.042 PSTAKE |
| 3560 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3561 |  Tulip Protocol TULIP | US$0,02015 | 3,36% | 84,26% | US$16.430 | US$874,18 | 815.206 TULIP |
| 3562 |  Black Mirror Experience MIRROR | US$0,0001712 | 0,00% | -0,20% | US$16.429 | - | 95.976.750 MIRROR |
| 3563 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$21,36 | -0,07% | -23,16% | US$16.387 | - | 767 WYFIon |
| 3564 |  Tanssi TANSSI | US$0,00003917 | -2,89% | -4,70% | US$16.380 | US$53,28 | 418.185.411 TANSSI |
| 3565 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$629,76 | 2,57% | 5,27% | US$16.316 | US$100.448 | 26 TMOon |
| 3566 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,63 | -0,48% | -4,21% | US$16.272 | US$105.157 | 172 EWJon |
| 3567 |  Lynex LYNX | US$0,0005550 | 4,26% | 14,97% | US$16.187 | - | 29.165.560 LYNX |
| 3568 |  HanChain HAN | US$0,0001930 | 4,92% | 18,15% | US$16.179 | US$524.608 | 83.821.503 HAN |
| 3569 |  KlimaDAO KLIMA | US$0,002022 | 2,40% | 17,73% | US$16.174 | - | 7.997.365 KLIMA |
| 3570 |  Etarn ETAN | US$0,0001919 | 0,08% | -1,65% | US$16.150 | US$3.611,37 | 84.178.362 ETAN |
| 3571 |  UPTOP UPTOP | US$0,00007655 | 0,00% | 0,01% | US$16.075 | - | 210.000.000 UPTOP |
| 3572 |  GoldenRat RATS | US$0,00000003000 | 0,10% | 4,20% | US$15.841 | - | 624.391.545.786 RATS |
| 3573 |  Busy DAO BUSY | US$0,0001257 | 1,29% | 0,16% | US$15.706 | US$133,64 | 125.000.000 BUSY |
| 3574 |  Baby BNB BABYBNB | US$0,00001562 | 4,34% | 7,06% | US$15.622 | US$296,55 | 1.000.000.000 BABYBNB |
| 3575 |  Dinosol DINO | US$0,00001795 | 0,00% | 13,37% | US$15.578 | - | 868.047.937 DINO |
| 3576 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$207,04 | 2,78% | 1,98% | US$15.475 | US$71,48 | 75 POWLon |
| 3577 |  Jade Currency JADE | US$0,0002879 | -5,16% | -7,06% | US$15.444 | - | 53.652.398 JADE |
| 3578 |  XYRO XYRO | US$0,00002842 | 3,54% | 19,53% | US$15.412 | - | 542.354.431 XYRO |
| 3579 |  PixelRealm NFTB | US$0,00002229 | -10,79% | -28,79% | US$15.393 | - | 690.567.149 NFTB |
| 3580 |  Donkey King DOKY | US$0,000001770 | 12,39% | 53,08% | US$15.382 | - | 8.674.561.969 DOKY |
| 3581 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,22 | -0,60% | -2,49% | US$15.370 | US$4,98 | 662 PINSon |
| 3582 |  AT&T Tokenized Stock (Ondo) Ton | US$25,80 | 0,20% | 2,26% | US$15.315 | - | 594 Ton |
| 3583 |  Oxygen OXY | US$0,0003723 | 5,94% | -12,30% | US$15.149 | US$27,83 | 40.689.415 OXY |
| 3584 |  Soyjak SOY | US$0,00001643 | 0,20% | -92,72% | US$15.220 | - | 926.557.989 SOY |
| 3585 |  Unio Coin UNIO | US$0,00002524 | -0,10% | -0,74% | US$15.060 | - | 596.750.000 UNIO |
| 3586 |  PulsePad PLSPAD | US$0,00009040 | 3,96% | -54,78% | US$14.981 | US$6.455,73 | 165.717.873 PLSPAD |
| 3587 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$306,69 | 1,24% | 3,55% | US$14.904 | US$102.562 | 49 UNPon |
| 3588 |  VentureMind AI VNTR | US$0,00003406 | -10,13% | 14,39% | US$14.746 | - | 432.996.944 VNTR |
| 3589 |  Script Network SCPT | US$0,00002158 | 0,00% | -48,97% | US$14.689 | - | 680.808.006 SCPT |
| 3590 |  Synesis One SNS | US$0,00003203 | -0,84% | 41,98% | US$14.614 | - | 456.252.758 SNS |
| 3591 |  Thetan World THG | US$0,0001285 | 0,27% | 7,70% | US$14.590 | - | 113.584.954 THG |
| 3592 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,11 | -0,58% | -0,87% | US$14.514 | US$399,61 | 4.662 VFSon |
| 3593 |  Playbux PBUX | US$0,00003656 | 2,02% | 6,93% | US$14.419 | - | 394.380.620 PBUX |
| 3594 |  FogSwap FOG | US$0,00001440 | -10,10% | -8,68% | US$14.395 | - | 1.000.000.000 FOG |
| 3595 |  fartcoin killer BUTTPLUG | US$0,00001436 | 6,70% | 16,49% | US$14.348 | US$31,87 | 999.294.667 BUTTPLUG |
| 3596 |  Arqma ARQ | US$0,0005231 | 0,35% | -3,75% | US$14.253 | - | 27.248.645 ARQ |
| 3597 |  SAP Tokenized Stock (Ondo) SAPon | US$216,60 | -0,07% | 4,80% | US$14.703 | US$100.505 | 68 SAPon |
| 3598 |  BNbitcoin BNBTC | US$0,001323 | 7,51% | 34,89% | US$14.175 | US$26,98 | 10.713.035 BNBTC |
| 3599 |  Elderglade ELDE | US$0,00005171 | -0,13% | -9,64% | US$14.173 | - | 274.111.097 ELDE |
| 3600 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,13 | -2,71% | -4,87% | US$14.113 | US$199,68 | 4.503 DNNon |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.