Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Gaj Finance GAJ | US$0,002405 | 0,54% | 3,11% | US$4.669 | - | 1.941.413 GAJ |
| 3752 |  BloodLoop BLS | US$0,00008875 | 1,16% | 2,86% | US$4.652 | - | 52.418.329 BLS |
| 3753 |  PINGPONG PINGPONG | US$0,00001591 | 19,35% | 28,82% | US$4.591 | - | 288.542.755 PINGPONG |
| 3754 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$16,08 | -6,33% | -13,99% | US$4.582 | - | 285 RGTI |
| 3755 |  Amazy AZY | US$0,0001113 | 0,20% | -11,14% | US$4.555 | - | 40.923.921 AZY |
| 3756 |  WorldShards SHARDS | US$0,000003810 | 1,73% | 4,27% | US$4.489 | - | 1.176.873.974 SHARDS |
| 3757 |  Gary Banking GB | US$0,0000004200 | 1,02% | 4,88% | US$4.369 | US$6,67 | 10.500.000.000 GB |
| 3758 |  Dechat DECHAT | US$0,0008896 | 19,67% | 75,61% | US$4.355 | - | 4.895.047 DECHAT |
| 3759 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,00% | US$4.288 | - | 80 CLOIon |
| 3760 |  Nu Tokenized Stock (Robinhood) NU | US$14,31 | -2,18% | -6,03% | US$4.247 | - | 297 NU |
| 3761 |  GAMER GMR | US$0,00001299 | 0,00% | -4,93% | US$4.243 | - | 326.640.265 GMR |
| 3762 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,11 | -2,48% | -10,72% | US$4.221 | US$99.300,81 | 191 PLon |
| 3763 |  Capital One Tokenized Stock (Ondo) COFon | US$214,89 | -3,91% | -4,40% | US$4.204 | US$100.054 | 20 COFon |
| 3764 |  DePHY Network PHY | US$0,00005739 | 0,49% | 11,46% | US$4.149 | - | 72.292.500 PHY |
| 3765 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$27,80 | -6,24% | -15,17% | US$4.105 | - | 148 APLD |
| 3766 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$18,96 | -2,70% | -9,35% | US$4.094 | - | 216 QBTS |
| 3767 |  LiquidApps DAPP | US$0,000005660 | -0,07% | -0,29% | US$4.018 | US$0,9400 | 709.902.294 DAPP |
| 3768 |  WOM Protocol WOM | US$0,00002034 | -0,10% | -0,12% | US$3.925 | - | 193.000.000 WOM |
| 3769 |  Shopify Tokenized Stock (Robinhood) SHOP | US$138,39 | -5,09% | -12,68% | US$3.922 | - | 28 SHOP |
| 3770 |  AAON Tokenized Stock (Ondo) AAONon | US$81,08 | 0,00% | -7,53% | US$3.916 | - | 48 AAONon |
| 3771 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,55 | -2,65% | -1,98% | US$3.866 | US$100,86 | 135 DTCRon |
| 3772 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3773 |  Sora Oracle SORA | US$0,00003824 | 6,54% | 12,97% | US$3.595 | US$136,74 | 94.000.000 SORA |
| 3774 |  Yala YALA | US$0,00001184 | 0,06% | 0,65% | US$3.555 | US$15,18 | 300.163.977 YALA |
| 3775 |  Gunstar Metaverse GSTS | US$0,0001123 | 0,02% | 1,44% | US$3.514 | - | 31.290.286 GSTS |
| 3776 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$18,25 | -0,52% | -7,36% | US$3.441 | US$99.864,27 | 189 UMCon |
| 3777 |  Fragmetric FRAG | US$0,00002226 | 0,00% | -91,91% | US$3.464 | - | 155.575.235 FRAG |
| 3778 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,48 | 0,00% | 0,28% | US$3.412 | US$1.519,10 | 185 QYLDon |
| 3779 |  Alien Green Cat AGC | US$0,000003390 | 0,00% | 2,95% | US$3.387 | - | 999.999.043 AGC |
| 3780 |  CorionX CORX | US$0,00002606 | 4,01% | 7,39% | US$3.385 | US$3,92 | 129.910.129 CORX |
| 3781 |  BananaGuy BANANAGUY | US$0,00000001000 | -8,87% | -9,67% | US$3.344 | - | 420.678.141.864 BANANAGUY |
| 3782 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$110,56 | -0,98% | -0,01% | US$3.339 | US$24,57 | 30 SCHWon |
| 3783 |  Teradyne Tokenized Stock (Ondo) TERon | US$381,52 | -0,99% | -7,87% | US$3.309 | - | 9 TERon |
| 3784 |  Ciena Tokenized Stock (Reality) rCIEN | US$391,67 | -2,83% | -12,27% | US$3.279 | US$2.264,22 | 8 rCIEN |
| 3785 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,19 | -0,30% | -0,33% | US$3.265 | US$1.462,76 | 35 IEFon |
| 3786 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,40 | 0,95% | 6,11% | US$3.200 | US$1.253,72 | 592 BTGon |
| 3787 |  Futu Tokenized Stock (Reality) rFUTU | US$112,20 | 0,80% | 7,03% | US$3.203 | US$39.296,42 | 29 rFUTU |
| 3788 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$30,89 | -5,23% | -3,83% | US$3.182 | US$193,20 | 103 SEDGon |
| 3789 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$42,23 | -2,44% | -7,59% | US$3.170 | - | 75 IREN |
| 3790 |  MOMOFUN MM | US$0,0000004100 | -0,64% | 5,68% | US$3.162 | - | 7.800.000.000 MM |
| 3791 |  Idle IDLE | US$0,0003504 | -0,07% | -0,29% | US$3.124 | US$1,30 | 8.914.214 IDLE |
| 3792 |  Metastrike MTS | US$0,00001185 | 0,20% | 0,19% | US$3.076 | - | 259.556.057 MTS |
| 3793 |  SORA Validator Token VAL | US$0,007385 | 6,88% | 16,71% | US$3.013 | - | 408.003 VAL |
| 3794 |  Celsius Tokenized Stock (Robinhood) CELH | US$32,50 | 12,78% | 12,60% | US$2.921 | - | 90 CELH |
| 3795 |  aiRight AIRI | US$0,00001128 | 0,00% | -2,86% | US$2.891 | - | 256.262.565 AIRI |
| 3796 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$372,37 | -1,54% | -3,68% | US$2.879 | US$105.593 | 8 ADIon |
| 3797 |  MineD DIGI | US$0,0000001100 | -17,80% | 3,14% | US$2.809 | US$1.147,88 | 25.054.400.600 DIGI |
| 3798 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$129,63 | 1,71% | 2,27% | US$2.802 | - | 22 NOW |
| 3799 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$101,51 | -0,22% | -2,41% | US$2.785 | US$0,9900 | 27 IGVon |
| 3800 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,96 | 0,04% | 0,04% | US$2.720 | US$24,71 | 33 SHYon |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.