Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Citigroup Tokenized Stock (Ondo) Con | US$131,60 | -2,10% | -5,48% | US$2.625 | US$347.592 | 20 Con |
| 3802 |  Goose Finance EGG | US$0,001495 | 1,97% | 1,22% | US$2.623 | - | 1.755.130 EGG |
| 3803 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002600 | -4,54% | 10,40% | US$2.573 | - | 10.000.000.000 MYSTERY |
| 3804 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,30 | 0,00% | 3,20% | US$2.527 | - | 138 PDBCon |
| 3805 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$455,79 | -0,25% | -5,59% | US$2.499 | US$102.455 | 5 TTon |
| 3806 |  DarkStar DARKSTAR | US$0,000008280 | 6,07% | -15,82% | US$2.502 | - | 302.222.222 DARKSTAR |
| 3807 |  Pacoca PACOCA | US$0,000007370 | 2,92% | 6,06% | US$2.440 | - | 331.082.967 PACOCA |
| 3808 |  POLKARARE PRARE | US$0,0002096 | 3,63% | -77,17% | US$2.385 | US$300,13 | 11.383.253 PRARE |
| 3809 |  Residual Token eRSDL | US$0,000002130 | -0,07% | -0,29% | US$2.374 | US$1,77 | 1.112.576.657 eRSDL |
| 3810 |  KOBAN KOBAN | US$0,000004780 | 0,12% | 1,30% | US$2.371 | US$29,96 | 496.001.943 KOBAN |
| 3811 |  General Dynamics Tokenized Stock (Ondo) GDon | US$391,03 | -0,20% | -1,12% | US$2.368 | - | 6 GDon |
| 3812 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,13 | 5,35% | -2,29% | US$2.294 | US$5,08 | 555 GEMIon |
| 3813 |  SLB Tokenized Stock (Ondo) SLBon | US$53,59 | -0,51% | 1,96% | US$2.206 | US$9,99 | 41 SLBon |
| 3814 |  Zyberswap ZYB | US$0,0003878 | 1,91% | 15,66% | US$2.181 | - | 5.622.515 ZYB |
| 3815 |  The White Lion KIMBA | US$0,00000001000 | 12,91% | 3,38% | US$2.167 | - | 167.999.999.682 KIMBA |
| 3816 |  Ekta EKTA | US$0,00006222 | 1,22% | 5,28% | US$2.163 | - | 34.769.778 EKTA |
| 3817 |  Tokenbox TBX | US$0,0001926 | -0,07% | -0,29% | US$2.164 | US$4,90 | 11.235.451 TBX |
| 3818 |  FrontFanz FANX | US$0,00002209 | 1,08% | 10,40% | US$2.158 | - | 97.696.581 FANX |
| 3819 |  Williams Tokenized Stock (Ondo) WMBon | US$72,05 | -2,15% | 1,84% | US$2.153 | US$20,01 | 30 WMBon |
| 3820 |  Rune RUNE | US$0,4354 | 4,66% | -9,69% | US$2.066 | US$105,54 | 4.746 RUNE |
| 3821 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$201,49 | 1,24% | 2,37% | US$2.051 | - | 10 GLTRon |
| 3822 |  Boeing Tokenized Stock (Robinhood) BA | US$215,55 | -3,21% | -6,27% | US$2.025 | - | 9 BA |
| 3823 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1006 | -11,75% | -11,73% | US$2.024 | US$9,65 | 20.124 ENLVon |
| 3824 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$22,04 | 0,00% | -7,11% | US$2.003 | - | 91 ARQQon |
| 3825 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$422,70 | 0,00% | 8,70% | US$1.967 | - | 5 OIHon |
| 3826 |  Zcash AI ZEC | US$0,00009302 | 2,45% | -2,40% | US$1.950 | - | 20.962.605 ZEC |
| 3827 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,01 | -0,42% | -11,55% | US$1.808 | US$47,74 | 34 HPEon |
| 3828 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,79 | -0,02% | 0,28% | US$1.797 | - | 19 HYSon |
| 3829 |  Legends of Elysium LOE | US$0,0001305 | 0,02% | 2,42% | US$1.796 | US$36,56 | 13.763.427 LOE |
| 3830 |  Dash AI DASH | US$0,00008004 | -0,13% | -0,72% | US$1.678 | - | 20.967.609 DASH |
| 3831 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,29 | -7,19% | -1,10% | US$1.660 | US$507,29 | 314 UAMYon |
| 3832 |  Carvana Tokenized Stock (Ondo) CVNAon | US$356,71 | 1,17% | -3,50% | US$1.651 | US$230.075 | 5 CVNAon |
| 3833 |  ApexToken APX | US$0,00004059 | 0,27% | 1,32% | US$1.573 | US$202.911 | 38.747.819 APX |
| 3834 |  Nucor Tokenized Stock (Ondo) NUEon | US$240,23 | -2,97% | -12,31% | US$1.548 | - | 6 NUEon |
| 3835 |  Indexed Finance NDX | US$0,001805 | -0,07% | -0,29% | US$1.543 | US$4,48 | 854.801 NDX |
| 3836 |  Celestica Tokenized Stock (Ondo) CLSon | US$301,06 | -0,97% | -14,47% | US$1.517 | US$99.672,43 | 5 CLSon |
| 3837 |  Snowball SNOB | US$0,0002771 | 5,80% | 12,73% | US$1.522 | US$0,6000 | 5.492.417 SNOB |
| 3838 |  Mate MATE | US$0,0005400 | 2,57% | 1,08% | US$1.458 | US$22,72 | 2.699.727 MATE |
| 3839 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,96 | -4,97% | -4,82% | US$1.450 | US$10,05 | 33 ORBXon |
| 3840 |  FreeStyle Classic FST | US$0,000004160 | 0,99% | 32,38% | US$1.419 | - | 341.174.998 FST |
| 3841 |  Grafeté GRFT | US$0,000003790 | 1,49% | 15,56% | US$1.392 | - | 367.165.529 GRFT |
| 3842 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,51 | 2,56% | 15,64% | US$1.320 | US$704,95 | 126 FSOLon |
| 3843 |  KeyFi KEYFI | US$0,0004787 | 9,19% | 13,62% | US$1.287 | - | 2.688.429 KEYFI |
| 3844 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3845 |  COGI COGI | US$0,00001910 | 2,95% | 18,21% | US$1.176 | - | 61.587.047 COGI |
| 3846 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,88 | -0,01% | 0,16% | US$1.170 | US$126,03 | 22 CLOAon |
| 3847 |  ABDS Token ABDS | US$0,0003717 | 1,10% | 6,36% | US$1.134 | - | 3.049.500 ABDS |
| 3848 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | 0,00% | US$1.104 | - | 27 ECHon |
| 3849 |  Mrweb Finance (new) AMA | US$0,00001454 | 8,34% | 1,05% | US$1.048 | - | 72.089.737 AMA |
| 3850 |  Sparkle SSS | US$0,000007670 | 53,90% | 92,59% | US$936 | US$491,94 | 122.000.000 SSS |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.