Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  OLY OLY | US$1,72 | -7,78% | -8,10% | - | US$846.872 | - |
| 4002 |  ProjectVex VEX | US$0,001825 | 14,13% | -41,47% | - | US$843.976 | - |
| 4003 |  Moonwell WELL | US$0,003616 | 17,22% | 25,97% | - | US$843.505 | - |
| 4004 |  TCryptochicks TCC | US$0,0005125 | 1,33% | -34,80% | - | US$828.887 | - |
| 4005 |  PUMPCADE PUMPCADE | US$0,009927 | -0,87% | -4,73% | - | US$798.371 | - |
| 4006 |  Idle Tribe Era ITE | US$0,001278 | 4,53% | 7,29% | - | US$790.481 | - |
| 4007 |  Daydreams DREAMS | US$0,004437 | 26,84% | 158,69% | - | US$767.578 | - |
| 4008 |  DOLA DOLA | US$0,9982 | 0,02% | 0,11% | - | US$752.623 | - |
| 4009 |  Foodie Squirrel FDS | US$0,0007694 | 2,60% | 15,02% | - | US$736.613 | - |
| 4010 |  BRL1 BRL1 | US$0,1924 | -0,30% | 0,17% | - | US$735.339 | - |
| 4011 |  SEDA Protocol SEDA | US$0,02265 | 1,26% | 10,21% | - | US$714.643 | - |
| 4012 |  PDX Coin PDX | US$225,58 | 0,01% | 0,09% | - | US$706.005 | - |
| 4013 |  XDOG XDOG | US$0,003933 | -11,75% | -11,50% | - | US$697.150 | - |
| 4014 |  GoldZip XGZ | US$145,16 | 0,39% | 3,66% | - | US$692.272 | - |
| 4015 |  Frax Finance - Frax Ether FRXETH | US$2.320,20 | 3,53% | 23,42% | - | US$609.345 | - |
| 4016 |  I love puppies PUPPIES | US$0,0000002200 | 8,98% | 28,49% | - | US$603.658 | - |
| 4017 |  Project 32 32 | US$0,0006453 | 1,59% | 12,89% | - | US$583.429 | - |
| 4018 |  MicroStrategy Inc (Derivatives) MSTR | US$113,98 | 5,49% | 17,29% | - | US$599.942 | - |
| 4019 |  Metal Blockchain METAL | US$0,1233 | 7,78% | 27,47% | - | US$593.824 | - |
| 4020 |  AvocadoCoin AVDO | US$1.672,58 | 4,13% | 6,18% | - | US$584.420 | - |
| 4021 |  Levva Protocol LVVA | US$0,0003094 | -4,84% | -4,55% | - | US$586.908 | - |
| 4022 |  CAPINFRA CAPINFRA | US$0,09469 | -0,04% | 0,05% | - | US$573.936 | - |
| 4023 |  LOCK IN LOCKIN | US$0,001328 | 6,60% | 50,38% | - | US$574.304 | - |
| 4024 |  Bobo (bobothebear) BOBO | US$0,008249 | 5,07% | 0,43% | - | US$573.996 | - |
| 4025 |  GAME by Virtuals GAME | US$0,004352 | 6,33% | 19,57% | - | US$573.856 | - |
| 4026 |  吉祥马 吉祥马 | US$0,003145 | -67,10% | -89,07% | - | US$557.644 | - |
| 4027 |  Rock Dao ROCK | US$0,0003544 | 6,69% | 5,17% | - | US$567.999 | - |
| 4028 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$133,47 | -4,19% | -5,95% | - | US$561.775 | - |
| 4029 |  Midnight (midnight.vip) NIGHT | US$0,01968 | 4,15% | 13,31% | - | US$557.992 | - |
| 4030 |  STO Operating System STOOS | US$1,60 | 0,37% | 0,25% | - | US$542.684 | - |
| 4031 |  The Innovation Game TIG | US$0,9839 | 7,04% | 29,69% | - | US$538.764 | - |
| 4032 |  Ping PING | US$0,001191 | 9,36% | 5,27% | - | US$537.386 | - |
| 4033 |  Elevate ELEVATE | US$0,0008755 | 1,03% | 34,40% | - | US$495.359 | - |
| 4034 |  Kyrrex KRRX | US$0,06039 | 0,02% | 25,92% | - | US$531.849 | - |
| 4035 |  Fistbump FIST | US$0,2448 | -3,25% | 0,04% | - | US$524.398 | - |
| 4036 |  Punchimals PUNCHI | US$0,002464 | 4,48% | 7,25% | - | US$523.048 | - |
| 4037 |  Freedom of Money FREEDOMOFMONEY | US$0,004126 | 0,06% | -6,06% | - | US$517.131 | - |
| 4038 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9498 | 0,04% | 0,09% | - | US$513.810 | - |
| 4039 |  Bitcast SN93 | US$2,63 | -0,69% | 15,59% | - | US$502.524 | - |
| 4040 |  ArAIstotle FACY | US$0,0008604 | 6,39% | 12,12% | - | US$504.147 | - |
| 4041 |  Z500 Z500 | US$0,0002658 | -30,10% | 0,00% | - | US$486.291 | - |
| 4042 |  AlgosOne AIAO | US$229,76 | 0,01% | 0,04% | - | US$512.372 | - |
| 4043 |  Marinade MNDE | US$0,01880 | 2,87% | -3,31% | - | US$490.541 | - |
| 4044 |  Helix AI HLX | US$0,04965 | -0,71% | 5,02% | - | US$475.964 | - |
| 4045 |  Utya UTYA | US$0,03382 | 1,84% | 8,57% | - | US$467.189 | - |
| 4046 |  Atleta Network ATLA | US$140,15 | 0,79% | -7,09% | - | US$461.164 | - |
| 4047 |  CodexField CODEX | US$0,9629 | -8,52% | -49,49% | - | US$457.314 | - |
| 4048 |  JGGL JGGL | US$4,16 | -0,14% | -7,36% | - | US$436.259 | - |
| 4049 |  STAU STAU | US$0,006918 | -0,75% | 7,82% | - | US$436.007 | - |
| 4050 |  AKAS AS | US$1,01 | 0,08% | 0,79% | - | US$425.117 | - |
Tabel di atas menampilkan halaman 81 dari total 161 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.