Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AI Powered Finance AIPF | US$0,5807 | 0,38% | -15,73% | - | US$414.856 | - |
| 4052 |  OroBit XRB | US$1,75 | 2,31% | -3,03% | - | US$414.794 | - |
| 4053 |  Oshi Token OSHI | US$0,03112 | -0,10% | 0,27% | - | US$405.661 | - |
| 4054 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02291 | 10,24% | 33,54% | - | US$384.965 | - |
| 4055 |  Anzens USDA | US$1,01 | 0,26% | 0,65% | - | US$390.449 | - |
| 4056 |  RIV Coin RIV | US$0,003602 | -0,74% | 4,26% | - | US$388.565 | - |
| 4057 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | 0,01% | - | US$386.069 | - |
| 4058 |  HitBTC Token HIT | US$0,2133 | 4,24% | 12,63% | - | US$376.637 | - |
| 4059 |  VIN VIN | US$0,9789 | 6,91% | -3,64% | - | US$370.490 | - |
| 4060 |  MoneyByte MON | US$0,02678 | 18,65% | 24,43% | - | US$369.263 | - |
| 4061 |  Botchain METAKPK | US$1,41 | 0,27% | 7,60% | - | US$368.211 | - |
| 4062 |  Pitch World Cup PITCH | US$0,2760 | 1,59% | 21,62% | - | US$367.510 | - |
| 4063 |  TERA TERA | US$0,000003600 | 20,06% | -96,40% | - | US$396.776 | - |
| 4064 |  Mars Meme Inc MARSMI | US$0,01588 | 2,03% | 12,09% | - | US$360.999 | - |
| 4065 |  Tempestas Copper TCU29 | US$6,48 | -0,27% | -1,30% | - | US$360.680 | - |
| 4066 |  Pulse XPL | US$0,1409 | 0,19% | -0,12% | - | US$358.294 | - |
| 4067 |  Syndicate SYND | US$0,008671 | -32,39% | -33,81% | - | US$352.472 | - |
| 4068 |  MegaUSD USDM | US$0,9997 | -0,21% | 0,04% | - | US$345.504 | - |
| 4069 |  Blynex USD USDB | US$1,00 | -0,02% | 0,12% | - | US$345.284 | - |
| 4070 |  Robin Hood (robinhoodfox.com) FOX | US$0,001658 | 2,87% | 141,75% | - | US$343.653 | - |
| 4071 |  Huobi Token HT | US$0,04851 | -53,95% | -49,78% | - | US$332.363 | - |
| 4072 |  Hyper Bull HBULL | US$0,0007936 | -2,50% | 9,92% | - | US$335.966 | - |
| 4073 |  OtterHome HOME | US$0,006169 | 1,34% | -38,75% | - | US$346.206 | - |
| 4074 |  360noscope420blazeit MLG | US$0,0007404 | 6,52% | 11,29% | - | US$336.376 | - |
| 4075 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003138 | 8,72% | 33,63% | - | US$313.239 | - |
| 4076 |  Unipeg UPEG | US$385,59 | 0,06% | -43,99% | - | US$304.237 | - |
| 4077 |  Phemex Token PT | US$0,3373 | 1,48% | 5,32% | - | US$303.448 | - |
| 4078 |  Whalebit CES | US$0,3764 | 1,67% | -3,19% | - | US$300.864 | - |
| 4079 |  NOVA SN68 | US$4,89 | 7,04% | 1,24% | - | US$300.901 | - |
| 4080 |  Aladdin ALD | US$0,05381 | 10,64% | 24,80% | - | US$298.271 | - |
| 4081 |  LayerK LYK | US$0,08029 | 0,18% | -4,66% | - | US$290.883 | - |
| 4082 |  Cloud CLOUD | US$0,02187 | 0,22% | 1,20% | - | US$285.245 | - |
| 4083 |  Slash Vision Labs SVL | US$0,003298 | 11,18% | -0,69% | - | US$283.819 | - |
| 4084 |  HEX HEX | US$0,001640 | -7,93% | 13,99% | - | US$276.220 | - |
| 4085 |  Paladeum PLB | US$0,2513 | 22,32% | -17,82% | - | US$275.610 | - |
| 4086 |  Mecha Conquest MCQ | US$0,001288 | 5,01% | 8,13% | - | US$272.809 | - |
| 4087 |  COCA COCA | US$1,39 | 0,04% | -7,86% | - | US$270.937 | - |
| 4088 |  FUTUREXCRYPTO FXC | US$2,41 | 1,74% | 6,91% | - | US$271.175 | - |
| 4089 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 4,84% | 21,81% | - | US$267.144 | - |
| 4090 |  BitMind SN34 | US$2,62 | 5,27% | 5,24% | - | US$264.237 | - |
| 4091 |  Goldfish Gold GGBR | US$4,54 | 3,35% | 7,76% | - | US$262.505 | - |
| 4092 |  DigiFinexToken DFT | US$0,006881 | 0,02% | 0,09% | - | US$257.616 | - |
| 4093 |  Emblem Vault EMBLEM | US$0,004866 | 7,97% | 13,84% | - | US$256.851 | - |
| 4094 |  Meta Games Coin MGC | US$2,86 | 1,84% | 9,73% | - | US$250.607 | - |
| 4095 |  JPY Coin JPYC | US$0,006276 | -0,43% | 0,18% | - | US$247.629 | - |
| 4096 |  REI NETWORK $REI | US$0,02118 | 1,90% | -10,85% | - | US$288.167 | - |
| 4097 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008848 | 3,06% | 7,05% | - | US$248.190 | - |
| 4098 |  HyperLend HPL | US$0,01268 | 2,97% | 33,10% | - | US$241.759 | - |
| 4099 |  Kodexa KDX | US$0,009083 | 1,43% | 4,38% | - | US$239.523 | - |
| 4100 |  Ares ARES | US$0,00003830 | -0,15% | 0,86% | - | US$242.664 | - |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.