Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  The Black Bear BLACKBEAR | US$0,0002871 | -39,94% | -63,85% | - | US$108.262 | - |
| 4202 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$84,07 | 4,18% | 12,66% | - | US$107.838 | - |
| 4203 |  EurocoinToken ECTE | US$0,1016 | 4,19% | 20,05% | - | US$105.778 | - |
| 4204 |  Arena Competition Protocol (aof.global) ACP | US$0,007076 | 4,98% | -8,47% | - | US$106.519 | - |
| 4205 |  DiemLibre DLB | US$0,0001016 | -0,46% | 0,50% | - | US$103.707 | - |
| 4206 |  BabyBoomToken BBT | US$0,05315 | 23,38% | 11,76% | - | US$102.342 | - |
| 4207 |  Switch SWITCH | US$0,0001881 | -3,22% | 29,99% | - | US$103.134 | - |
| 4208 |  Golden Magfi GMFI | US$0,0008079 | -2,95% | -7,15% | - | US$100.727 | - |
| 4209 |  Shirushi Coin SISC | US$1,88 | 0,45% | 0,44% | - | US$99.935,89 | - |
| 4210 |  Utopia USD UUSD | US$0,9561 | 0,58% | 0,07% | - | US$99.613,34 | - |
| 4211 |  Satoxcoin SATOX | US$0,000007560 | 0,57% | 1,28% | - | US$98.654,42 | - |
| 4212 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$161,67 | 0,64% | -2,88% | - | US$97.516,77 | - |
| 4213 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00002673 | 0,00% | 0,00% | - | US$97.036,42 | - |
| 4214 |  Zephyr Protocol ZEPH | US$0,4070 | 1,11% | -0,41% | - | US$95.173,23 | - |
| 4215 |  CLAWNCH CLAWNCH | US$0,000002520 | 3,82% | 44,61% | - | US$92.099,41 | - |
| 4216 |  Giko Cat GIKO | US$0,06466 | 0,81% | 29,58% | - | US$94.730,46 | - |
| 4217 |  Intel Corp (Derivatives) INTC | US$92,02 | -1,96% | -12,73% | - | US$94.972,60 | - |
| 4218 |  Alibaba Group Holding Limited (Derivatives) BABA | US$130,22 | 0,42% | 6,23% | - | US$90.163,21 | - |
| 4219 |  EURØP EUROP | US$1,17 | 0,11% | 1,32% | - | US$89.686,20 | - |
| 4220 |  ExchangeCoin EXCC | US$0,08426 | 7,41% | 15,06% | - | US$89.970,88 | - |
| 4221 |  Nelore Coin NLC | US$0,00001674 | 1,56% | -1,33% | - | US$86.678,60 | - |
| 4222 |  Triple Plus TPT | US$0,6551 | -2,97% | -19,28% | - | US$85.864,23 | - |
| 4223 |  牛来 (niulai.bar) NIULAI | US$0,0006145 | -29,43% | 0,00% | - | US$87.178,20 | - |
| 4224 |  OOBIT OOB | US$0,01167 | 1,88% | 8,12% | - | US$84.399,56 | - |
| 4225 |  Immortal Token IMT | US$0,0003318 | -23,24% | -23,36% | - | US$84.325,48 | - |
| 4226 |  Lumentum Holdings (Derivatives) LITE | US$874,61 | 3,91% | -1,65% | - | US$84.819,89 | - |
| 4227 |  Hypurr Fun HFUN | US$15,78 | 3,23% | -1,35% | - | US$85.497,31 | - |
| 4228 |  Syncvault SVTS | US$0,3396 | 4,77% | 14,74% | - | US$82.346,95 | - |
| 4229 |  FART COIN FRTC | US$0,0000001500 | 0,16% | 0,58% | - | US$83.159,35 | - |
| 4230 |  Froggie FROGGIE | US$0,006235 | 1,00% | 0,17% | - | US$81.819,47 | - |
| 4231 |  Memdex100 MEMDEX | US$0,001653 | -0,20% | 11,04% | - | US$81.169,85 | - |
| 4232 |  Green GREEN | US$0,0002056 | -1,02% | 33,15% | - | US$79.431,20 | - |
| 4233 |  Litentry LIT | US$0,1388 | 10,20% | 13,23% | - | US$80.868,48 | - |
| 4234 |  Origin Ether OETH | US$2.321,62 | 2,88% | 22,97% | - | US$80.433,44 | - |
| 4235 |  Solaxy SOLX | US$0,00004595 | -2,55% | 10,69% | - | US$80.458,47 | - |
| 4236 |  BULL SPLIT BULL | US$290,81 | 1,28% | -0,20% | - | US$79.083,83 | - |
| 4237 |  FUCK THE MATRIX FTMX | US$0,007072 | 1,66% | 16,14% | - | US$82.149,39 | - |
| 4238 |  DOGO DOGO | US$0,000002220 | 1,00% | 1,00% | - | US$78.113,34 | - |
| 4239 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007139 | 4,58% | 12,90% | - | US$78.201,72 | - |
| 4240 |  Iron Fish IRON | US$0,07696 | -2,28% | -5,03% | - | US$77.994,49 | - |
| 4241 |  Project89 PROJECT89 | US$0,00005668 | 1,84% | 19,08% | - | US$77.988,38 | - |
| 4242 |  BUILD BUILD | US$0,00002063 | 1,70% | 12,02% | - | US$77.979,33 | - |
| 4243 |  AxonDAO Governance Token AXGT | US$0,007516 | 120,28% | 364,27% | - | US$73.721,68 | - |
| 4244 |  XPX XPX | US$0,000001940 | 7,44% | 14,04% | - | US$78.604,71 | - |
| 4245 |  Duck AI DUCKAI | US$0,00001500 | 7,50% | 19,91% | - | US$77.824,20 | - |
| 4246 |  Layer One X L1X | US$10,21 | 4,02% | 20,32% | - | US$77.303,09 | - |
| 4247 |  Sora SORA | US$0,00001902 | 2,91% | 16,36% | - | US$77.651,70 | - |
| 4248 |  Dual DUAL | US$0,003055 | 1,75% | 5,57% | - | US$76.432,42 | - |
| 4249 |  buy instead of getting a job JOBCOIN | US$0,004322 | 6,47% | 23,08% | - | US$77.627,81 | - |
| 4250 |  FinTechAI FNA | US$2,42 | -8,77% | -57,06% | - | US$77.092,55 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.