Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.580,84 | -1,55% | 1,05% | - | US$164.051 | - |
| 4152 |  Opal OPAL | US$0,1212 | -8,62% | 18,68% | - | US$162.685 | - |
| 4153 |  Massa MAS | US$0,003209 | 0,35% | 0,23% | - | US$155.870 | - |
| 4154 |  Brian BRIAN | US$0,0002970 | 1,52% | 58,24% | - | US$155.504 | - |
| 4155 |  Ready to Fight RTF | US$0,002824 | -0,36% | -1,53% | - | US$152.695 | - |
| 4156 |  Brazilian Digital Token BRZ | US$0,1918 | -0,31% | -0,12% | - | US$152.082 | - |
| 4157 |  Dagcoin DAGS | US$0,0005648 | -0,18% | -3,15% | - | US$150.473 | - |
| 4158 |  Give GIVE | US$0,02143 | -0,49% | -0,66% | - | US$150.032 | - |
| 4159 |  DOGE-1 Satellite DOGE-1 | US$0,0001322 | -8,29% | 4,65% | - | US$144.643 | - |
| 4160 |  Collaterize COLLAT | US$0,0006661 | -2,62% | -7,49% | - | US$144.157 | - |
| 4161 |  Brickken BKN | US$0,07191 | 12,65% | 16,85% | - | US$143.762 | - |
| 4162 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09114 | 1,94% | 2,61% | - | US$143.444 | - |
| 4163 |  Convex CRV CVXCRV | US$0,1354 | 21,53% | 12,89% | - | US$145.829 | - |
| 4164 |  Moolah MOOLAH | US$0,02759 | 12,78% | 16,86% | - | US$141.193 | - |
| 4165 |  OnTact ONTACT | US$0,01342 | 0,25% | -0,44% | - | US$142.576 | - |
| 4166 |  Felis FELIS | US$0,00000002000 | -96,82% | -97,12% | - | US$142.251 | - |
| 4167 |  Honey HONEY | US$1,01 | 0,70% | 0,64% | - | US$137.248 | - |
| 4168 |  Metacoin MTC | US$0,006335 | 1,72% | 16,18% | - | US$139.568 | - |
| 4169 |  CATX CATX | US$0,00001395 | 698,99% | 751,59% | - | US$138.946 | - |
| 4170 |  The Bitcoin Mascot BITTY | US$0,001225 | 31,47% | 54,29% | - | US$137.849 | - |
| 4171 |  Zylo Ecosystem ZYLO | US$0,02979 | -2,67% | -9,44% | - | US$137.630 | - |
| 4172 |  PETCASHTOKEN PCT | US$23,94 | 0,21% | -6,38% | - | US$137.326 | - |
| 4173 |  mini MINI | US$0,0009799 | 5,44% | 18,06% | - | US$136.549 | - |
| 4174 |  PEPPER PEPPER | - | 4,03% | 6,71% | - | US$136.029 | - |
| 4175 |  DRDR DRDR | US$0,01865 | 3,06% | 10,57% | - | US$136.046 | - |
| 4176 |  Qubetics TICS | US$0,01486 | 5,80% | -9,99% | - | US$134.774 | - |
| 4177 |  MSV Protocol MSVP | US$0,0003655 | 0,31% | 293,84% | - | US$135.215 | - |
| 4178 |  Shiba Inu TREAT TREAT | US$0,0002018 | 7,83% | 10,96% | - | US$133.359 | - |
| 4179 |  Orizon ORI | US$52,84 | 0,91% | 1,61% | - | US$126.115 | - |
| 4180 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,11 | -0,02% | 23,13% | - | US$125.348 | - |
| 4181 |  CPCoin CPC | US$0,03026 | -0,04% | 0,05% | - | US$125.771 | - |
| 4182 |  MEXC Staked SOL MXSOL | US$94,29 | 2,60% | 15,11% | - | US$124.856 | - |
| 4183 |  Songbird SGB | US$0,001149 | 13,92% | 20,38% | - | US$124.462 | - |
| 4184 |  Chainflip FLIP | US$0,4408 | 1,79% | 26,07% | - | US$128.944 | - |
| 4185 |  VEST VES | US$16,48 | -0,98% | -6,17% | - | US$121.266 | - |
| 4186 |  Zedxion ZEDXION | US$0,4312 | 2,13% | 4,54% | - | US$122.284 | - |
| 4187 |  Olympus v2 OHM | US$18,61 | 0,34% | -0,35% | - | US$120.622 | - |
| 4188 |  Data Ownership Protocol 2 DOP2 | US$0,0006518 | 0,24% | 10,47% | - | US$119.571 | - |
| 4189 |  BinGold BIGOD | US$63.116,72 | 0,20% | 2,20% | - | US$120.082 | - |
| 4190 |  Kinesis Silver KAG | US$49,46 | -26,65% | -24,00% | - | US$118.340 | - |
| 4191 |  Anvil ANVL | US$0,0008247 | -14,05% | 1,92% | - | US$118.856 | - |
| 4192 |  XGP XGP | US$0,000005400 | -20,28% | 5,98% | - | US$118.001 | - |
| 4193 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1407 | 1,03% | -15,06% | - | US$117.027 | - |
| 4194 |  DitGold DITAU | US$0,007581 | 4,88% | 26,79% | - | US$117.592 | - |
| 4195 |  TRIO (OrdinalsBot) TRIO | US$0,01114 | 0,09% | 0,80% | - | US$116.733 | - |
| 4196 |  Aquarius AQUA | US$0,0003584 | 4,93% | 9,87% | - | US$115.963 | - |
| 4197 |  Royal Belgian Football Association Fan Token BELG | US$0,1078 | 1,15% | -21,01% | - | US$116.908 | - |
| 4198 |  Chill House CHILLHOUSE | US$0,002907 | 3,36% | 24,92% | - | US$113.409 | - |
| 4199 |  Agent Arena by Masa SN59 | US$0,4183 | 3,31% | 3,79% | - | US$113.003 | - |
| 4200 |  YFSX Token YFSX | US$1.267,10 | 7,31% | -3,98% | - | US$112.544 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.