Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bullish Degen BULLISH | US$0,0006004 | 43,84% | 92,74% | - | US$76.634,14 | - |
| 4252 |  Infinity Dao (infinitydao.ai) IDL | US$0,7489 | -2,76% | -15,55% | - | US$76.369,54 | - |
| 4253 |  Wojak (wojak.art) WOJAK | US$0,004237 | 1,09% | 23,06% | - | US$75.967,77 | - |
| 4254 |  WorldAssets INC | US$0,08334 | 3,10% | 4,85% | - | US$75.880,02 | - |
| 4255 |  Zenix ZENIX | US$0,0000003600 | 0,01% | 0,01% | - | US$76.985,39 | - |
| 4256 |  CRYSTAL STONES CRYSTAL STONES | US$0,008793 | 16,35% | 110,17% | - | US$75.524,30 | - |
| 4257 |  KittyCake KCAKE | US$0,000001680 | 8,39% | 7,65% | - | US$76.788,40 | - |
| 4258 |  DIN DIN | US$0,003908 | -2,92% | 6,01% | - | US$74.457,38 | - |
| 4259 |  MetaSwap MSC | US$20,18 | 4,30% | 26,91% | - | US$74.613,86 | - |
| 4260 |  Solaris AI SOLARIS | US$0,00001009 | 1,54% | 14,16% | - | US$74.579,61 | - |
| 4261 |  Marvell Technology (Derivatives) MRVL | US$248,25 | 3,21% | 10,54% | - | US$79.833,71 | - |
| 4262 |  Plastic Hero PTH | US$0,005216 | 4,33% | -9,58% | - | US$73.491,32 | - |
| 4263 |  FONQ FONQ | US$0,07514 | -0,31% | 16,11% | - | US$73.141,63 | - |
| 4264 |  Open Exchange Token OX | US$0,00001703 | 2,51% | 18,53% | - | US$73.645,22 | - |
| 4265 |  BTCMobick BMB | US$122,00 | -1,54% | -5,00% | - | US$74.176,30 | - |
| 4266 |  Tonstakers TSTON | US$1,61 | 2,89% | 5,58% | - | US$71.298,57 | - |
| 4267 |  Monerium EURe EURe | US$1,17 | -0,07% | 1,26% | - | US$71.895,14 | - |
| 4268 |  Meta Platforms Inc (Derivatives) META | US$546,58 | -0,71% | -7,93% | - | US$72.767,77 | - |
| 4269 |  Furmula FURM | US$0,00008319 | 1,13% | 14,58% | - | US$71.297,20 | - |
| 4270 |  BITmarkets BTMT | US$0,07755 | 4,13% | 12,95% | - | US$75.424,73 | - |
| 4271 |  eUSD EUSD | US$0,9999 | -0,01% | -0,01% | - | US$69.983,62 | - |
| 4272 |  Spartan Arena GD | US$13.928,97 | 0,62% | 1,88% | - | US$69.618,60 | - |
| 4273 |  Tap Protocol TAP | US$0,09564 | 7,42% | 35,97% | - | US$69.022,42 | - |
| 4274 |  404—GEN SN17 | US$2,02 | 4,70% | 1,19% | - | US$67.803,78 | - |
| 4275 |  Saad Boi SAAD | US$0,00003759 | 35,88% | -8,16% | - | - | - |
| 4276 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$970,74 | 2,61% | 0,94% | - | US$67.692,39 | - |
| 4277 |  VaporFund VPR | US$0,0005079 | 1,63% | -2,81% | - | US$67.774,59 | - |
| 4278 |  Electric Cash ELCASH | US$0,04731 | -0,16% | -0,17% | - | US$67.321,59 | - |
| 4279 |  Solana Social Explorer SSE | US$0,00007778 | 5,39% | 17,45% | - | US$66.773,43 | - |
| 4280 |  FERMA FERMA | US$0,02937 | 5,35% | 15,35% | - | US$65.880,56 | - |
| 4281 |  CAD Coin CADC | US$0,7235 | 0,68% | 1,03% | - | US$65.634,22 | - |
| 4282 |  GoldBrick GBCK | US$0,003237 | 2,77% | 14,98% | - | US$65.811,11 | - |
| 4283 |  Portals PORTALS | US$0,003797 | -7,09% | -9,56% | - | US$64.719,61 | - |
| 4284 |  Tethereum T99 | US$0,3115 | 0,08% | 1,31% | - | US$64.585,90 | - |
| 4285 |  GGEZ1 GGEZ1 | US$0,08799 | 0,45% | -0,06% | - | US$63.642,00 | - |
| 4286 |  ForU AI FORU | US$0,009338 | 4,51% | 7,31% | - | US$63.572,18 | - |
| 4287 |  Enegra (EGX) EGX | US$190,84 | -0,10% | 0,09% | - | US$62.559,39 | - |
| 4288 |  Grm GRM | US$0,0007525 | -8,82% | -11,99% | - | US$61.800,84 | - |
| 4289 |  DOS Network DOS | US$0,2353 | -8,23% | -15,96% | - | US$62.209,04 | - |
| 4290 |  NVDA RTX STOCKS RTX | US$0,00008916 | 1,79% | -73,18% | - | US$61.204,82 | - |
| 4291 |  SuperCells Token SCT | US$0,0004299 | -12,93% | -7,60% | - | US$60.873,87 | - |
| 4292 |  Amnis Finance AMI | US$0,001295 | -5,94% | 11,14% | - | US$60.772,41 | - |
| 4293 |  botXcoin BOTX | US$0,6821 | -0,19% | -0,04% | - | US$59.818,86 | - |
| 4294 |  MetaniaGames v2 METANIA | US$0,01742 | -1,16% | -0,84% | - | US$59.702,27 | - |
| 4295 |  mETH Protocol COOK | US$0,002345 | -1,60% | -3,39% | - | US$59.750,31 | - |
| 4296 |  BNB DOG INU BNBDOG | - | -0,41% | 1,29% | - | US$59.383,10 | - |
| 4297 |  MAGA Trump MAGATRUMP | US$0,02831 | 2,12% | 15,25% | - | US$59.534,05 | - |
| 4298 |  META BYTE MEBT | US$3,12 | 0,73% | 1,11% | - | US$59.233,73 | - |
| 4299 |  JAM Coin JAM | US$0,003670 | -46,64% | -41,58% | - | US$58.955,32 | - |
| 4300 |  Confidential Layer CLONE | US$0,005351 | 0,42% | 0,99% | - | US$58.815,93 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.