Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Zedxion USDZ | US$0,9962 | -0,04% | -0,06% | - | US$58.678,19 | - |
| 4302 |  Memetic / PepeCoin MEME | US$0,0005175 | 6,82% | 5,64% | - | US$58.498,52 | - |
| 4303 |  Aura Network AURA | US$0,0008104 | 2,00% | -5,84% | - | US$57.992,75 | - |
| 4304 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | 0,04% | -0,17% | - | US$57.953,48 | - |
| 4305 |  Truebit TRU | US$0,006416 | 0,00% | -21,04% | - | US$57.792,67 | - |
| 4306 |  Nolus NLS | US$0,002207 | -1,04% | 1,26% | - | US$57.483,15 | - |
| 4307 |  Nonkyc.io Exchange NKYC | US$7,17 | -1,32% | 5,07% | - | US$56.950,32 | - |
| 4308 |  V.I.T.R.I.O.L. Network VIT | US$0,09274 | 30,37% | 2,00% | - | US$53.751,61 | - |
| 4309 |  Oracle Meta Technologies OMT | US$0,01706 | -1,01% | -1,71% | - | US$56.177,16 | - |
| 4310 |  Regent of the North Winds REGENT | US$0,00002665 | 0,04% | 9,50% | - | US$55.631,10 | - |
| 4311 |  KLIPAI KLIP | US$0,002251 | 4,61% | 4,37% | - | US$53.154,83 | - |
| 4312 |  Dark Machine MXNA | US$0,006489 | -1,26% | 0,58% | - | US$54.763,13 | - |
| 4313 |  Pig Finance PIG | US$0,00000001000 | 5,72% | 2,01% | - | US$54.889,35 | - |
| 4314 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001004 | 13,75% | 60,93% | - | US$54.833,33 | - |
| 4315 |  Miu MIU | - | 0,07% | 0,69% | - | US$54.805,47 | - |
| 4316 |  Robinhood Markets (Derivatives) HOOD | US$95,34 | -3,13% | -4,38% | - | US$55.019,97 | - |
| 4317 |  SHOW SHOW | US$7,16 | 34,40% | -19,44% | - | US$54.386,48 | - |
| 4318 |  Panther Protocol ZKP | US$0,002718 | 5,46% | 73,29% | - | US$54.467,45 | - |
| 4319 |  Bityuan BTY | US$0,02381 | 0,32% | -4,49% | - | US$54.430,05 | - |
| 4320 |  SafeMars SMARS | - | -2,23% | 13,94% | - | US$54.135,51 | - |
| 4321 |  ONFA OFT | US$0,1098 | 6,13% | -6,17% | - | US$48.223,75 | - |
| 4322 |  MicroVisionChain SPACE | US$0,02115 | 23,44% | 22,68% | - | US$54.042,90 | - |
| 4323 |  FLOCK FLOCK | US$0,00002648 | -4,15% | 7,23% | - | US$53.862,18 | - |
| 4324 |  DOVU DOVU | US$0,002109 | 2,46% | 3,39% | - | US$53.721,41 | - |
| 4325 |  SuperChin Token (superchin.io) SPCT | US$4,23 | -0,02% | 0,04% | - | US$53.970,43 | - |
| 4326 |  Sirius Chain XPX | US$0,0001072 | 6,21% | 4,85% | - | US$53.160,45 | - |
| 4327 |  Australian Safe Shepherd ASS | - | 2,67% | 9,77% | - | US$53.480,45 | - |
| 4328 |  AWAKE A | US$0,9820 | -0,48% | 0,12% | - | US$53.255,29 | - |
| 4329 |  Shih Tzu SHIH | US$0,0001344 | -16,55% | -2,12% | - | US$53.169,26 | - |
| 4330 |  WebMind Network WMN | US$0,0001366 | 1,27% | 2,02% | - | US$52.901,58 | - |
| 4331 |  Gather GAT | US$0,6565 | -2,05% | -15,64% | - | US$52.629,17 | - |
| 4332 |  EMAIL Token EMT | US$0,0004057 | -0,85% | 2,80% | - | US$52.568,61 | - |
| 4333 |  Mind of Pepe MIND | US$0,00003710 | 0,09% | 16,65% | - | US$52.635,70 | - |
| 4334 |  Dawg Coin DAWG | US$0,00004914 | 8,31% | 20,24% | - | US$52.648,39 | - |
| 4335 |  STAYNEX STAY | US$0,000005960 | 5,17% | 5,00% | - | US$51.803,13 | - |
| 4336 |  lilpump LILPUMP | US$0,00006254 | -5,42% | 11,00% | - | US$51.968,42 | - |
| 4337 |  BOOK OF BILLIONAIRES BOBE | US$0,0001317 | 1,63% | 9,71% | - | US$51.874,95 | - |
| 4338 |  LIFE Coin LNS | US$0,1507 | 0,75% | 0,43% | - | US$51.429,33 | - |
| 4339 |  SODAX SODA | US$0,01625 | -10,57% | 0,00% | - | US$50.316,36 | - |
| 4340 |  Egg N Partners EGGT | US$0,1919 | -0,15% | 0,75% | - | US$50.109,29 | - |
| 4341 |  NERO Chain NERO | US$0,001302 | 0,77% | -0,34% | - | US$49.964,40 | - |
| 4342 |  Smart MFG MFG | US$0,0004660 | 4,67% | 4,54% | - | US$49.853,59 | - |
| 4343 |  RWT TOKEN RWT | US$0,000001370 | -0,61% | -2,62% | - | US$50.417,75 | - |
| 4344 |  Radx AI RADX | US$0,000003370 | 1,91% | 11,70% | - | US$50.111,68 | - |
| 4345 |  Chain Games CHAIN | US$0,006207 | 49,52% | 95,57% | - | US$45.240,99 | - |
| 4346 |  WebKey DAO WKEYDAO | US$0,2646 | -3,46% | 7,11% | - | US$48.414,83 | - |
| 4347 |  OnePiece 1PIECE | US$0,0001829 | -0,49% | 11,00% | - | US$48.273,96 | - |
| 4348 |  President Donald J. Trump PDJT | US$0,1407 | 4,92% | 40,66% | - | US$48.248,61 | - |
| 4349 |  Digital Swiss Franc DSFR | US$0,1540 | 1,61% | 11,56% | - | US$48.293,81 | - |
| 4350 |  Bit2Me B2M | US$0,005933 | 0,77% | 3,40% | - | US$48.115,98 | - |
Tabel di atas menampilkan halaman 87 dari total 161 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.