Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Carbon Capture CCO2 | US$5,51 | -0,22% | 0,07% | - | US$35.329,19 | - |
| 4402 |  boob (boobillions.com) BOOB | US$0,0003908 | -9,02% | -14,05% | - | US$34.957,25 | - |
| 4403 |  Leve Invest LEVE | US$0,003259 | 1,34% | 11,15% | - | US$34.463,76 | - |
| 4404 |  GenieCoin GNC | US$0,6790 | 1,50% | 10,44% | - | US$35.094,25 | - |
| 4405 |  LEMON LEMX | US$9,76 | 8,38% | 19,21% | - | US$34.481,66 | - |
| 4406 |  Novastro XNL | US$0,0001094 | 1,31% | -6,35% | - | US$34.157,55 | - |
| 4407 |  Moongate MGT | US$0,0003854 | -17,26% | -17,63% | - | US$34.428,08 | - |
| 4408 |  OMDBlockchain OMDB | US$0,05018 | -1,40% | 7,51% | - | US$33.063,28 | - |
| 4409 |  Kabuto King KABUTO | US$0,0002555 | 13,72% | 26,05% | - | US$33.350,27 | - |
| 4410 |  717ai by Virtuals WIRE | US$0,001803 | 4,00% | 38,51% | - | US$32.908,59 | - |
| 4411 |  Froge (ETH) FROGE | - | 1,17% | 18,92% | - | US$33.669,90 | - |
| 4412 |  ForTon FRT | US$8,07 | -3,88% | -22,84% | - | US$33.484,95 | - |
| 4413 |  Pond Coin PNDC | US$0,00000009000 | 17,08% | 64,10% | - | US$33.387,98 | - |
| 4414 |  KalyChain KLC | US$0,001159 | -20,44% | -47,69% | - | US$29.098,97 | - |
| 4415 |  Wowbit WWB | US$0,1210 | -42,10% | -25,23% | - | US$33.178,34 | - |
| 4416 |  Aion AION | US$0,0001100 | 18,95% | 29,50% | - | US$32.912,80 | - |
| 4417 |  Smart Energy Pay SEP | US$0,06677 | 0,66% | 0,92% | - | US$33.138,99 | - |
| 4418 |  Wealth Crypto WEALTH | US$38,57 | -0,35% | -11,56% | - | US$32.586,87 | - |
| 4419 |  BRICS Chain BRICS | US$6,86 | 1,83% | 9,43% | - | US$32.588,89 | - |
| 4420 |  Binance bibi BIBI | US$0,0002401 | -3,94% | -22,03% | - | US$32.080,90 | - |
| 4421 |  RZTO RZTO | US$0,00001648 | -1,76% | -14,46% | - | US$31.829,28 | - |
| 4422 |  Dither AI DITH | US$0,01766 | -23,02% | 24,75% | - | US$29.786,41 | - |
| 4423 |  PrivateAI PGPT | US$0,001652 | -2,56% | 4,56% | - | US$30.940,58 | - |
| 4424 |  PACT PACT | US$0,0001867 | -1,50% | 72,47% | - | US$30.679,97 | - |
| 4425 |  SCARCITY SCARCITY | US$0,007083 | -0,50% | 6,66% | - | US$30.515,07 | - |
| 4426 |  Alien Base ALB | US$0,004915 | 25,07% | 60,67% | - | US$30.464,91 | - |
| 4427 |  Golden Pact AUG | US$20.610,67 | -0,08% | 0,03% | - | US$30.218,86 | - |
| 4428 |  Lightchain AI LCAI | US$0,001359 | -0,82% | 15,67% | - | US$29.841,22 | - |
| 4429 |  bitcastle Token BCE | US$0,1164 | 0,59% | 4,70% | - | US$29.609,92 | - |
| 4430 |  DucatusX DUCX | US$0,005999 | -0,20% | 2,50% | - | US$29.508,12 | - |
| 4431 |  Glidr GLIDR | US$0,8671 | -9,41% | -41,82% | - | US$28.755,07 | - |
| 4432 |  JFIN Coin JFIN | US$0,05117 | -0,44% | 6,77% | - | US$28.787,11 | - |
| 4433 |  SAFE(AnWang) SAFE | US$1,71 | -3,10% | -4,86% | - | US$28.606,21 | - |
| 4434 |  D.Energy WATT | US$0,03986 | -0,51% | -2,62% | - | US$28.358,92 | - |
| 4435 |  Reental RNT | US$0,2839 | -1,74% | 0,90% | - | US$28.515,38 | - |
| 4436 |  Thetanuts Finance NUTS | US$0,001066 | 0,14% | -4,98% | - | US$27.522,14 | - |
| 4437 |  TonCapy TCAPY | US$0,0000002400 | -0,05% | -7,31% | - | US$27.727,64 | - |
| 4438 |  #1 Tiktok Squirrel PEANUT | US$0,00009537 | 2,27% | 12,84% | - | US$27.974,68 | - |
| 4439 |  ARCS ARX | US$0,009088 | 2,17% | -10,29% | - | US$27.664,23 | - |
| 4440 |  Elympics ELP | US$0,0003697 | 0,87% | 0,27% | - | US$28.416,05 | - |
| 4441 |  BV-7X BV7X | US$0,000006060 | 24,88% | 57,04% | - | US$26.989,99 | - |
| 4442 |  ThetaDrop TDROP | US$0,0003611 | 1,83% | -2,28% | - | US$25.301,04 | - |
| 4443 |  vankedisi VANKEDISI | US$0,008558 | 2,19% | -26,91% | - | US$26.822,95 | - |
| 4444 |  DPIN DPN | US$1,90 | 2,19% | -10,10% | - | US$26.753,10 | - |
| 4445 |  Dupe DUPE | US$0,0009779 | -17,68% | -41,69% | - | US$26.738,16 | - |
| 4446 |  Ice Open Network ION | US$0,0001006 | 7,03% | 9,31% | - | US$26.548,70 | - |
| 4447 |  JobIess (jobless4meme.fun) JobIess | US$0,00007396 | 7,18% | -7,45% | - | US$26.194,78 | - |
| 4448 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$767,19 | -0,93% | -1,94% | - | US$26.132,49 | - |
| 4449 |  Zenith Protocol ZTH | US$0,003541 | 13,06% | 3,90% | - | US$25.861,94 | - |
| 4450 |  Prospective PROS | US$0,02402 | 2,09% | 8,61% | - | US$25.481,99 | - |
Tabel di atas menampilkan halaman 89 dari total 161 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.