Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DogeGF DOGEGF | - | 8,40% | 29,71% | - | US$13.677,18 | - |
| 4552 |  toby TOBY | US$0,00000001000 | -12,59% | 3,42% | - | US$13.657,48 | - |
| 4553 |  Metronome MET | US$0,5367 | 1,10% | 11,81% | - | US$13.224,08 | - |
| 4554 |  Sixpack Miner SIXP | US$0,002110 | -12,78% | -33,55% | - | US$13.028,10 | - |
| 4555 |  IBM (Derivatives) IBM | US$233,66 | -1,47% | -1,20% | - | US$12.738,23 | - |
| 4556 |  Mixin XIN | US$53,00 | 0,85% | 2,27% | - | US$12.320,53 | - |
| 4557 |  ScamFari token SCM | US$0,000003260 | 5,45% | 14,41% | - | US$12.593,57 | - |
| 4558 |  RZcoin RZ | US$65,48 | 2,37% | 9,96% | - | US$12.629,99 | - |
| 4559 |  Data Universe SN13 | US$1,32 | 4,15% | 4,11% | - | US$12.565,29 | - |
| 4560 |  BOBER BOBER | US$0,00005773 | 14,30% | 18,87% | - | US$12.517,00 | - |
| 4561 |  Skulls of Pepe Token SKOP | US$0,002268 | 0,25% | 11,87% | - | US$12.489,56 | - |
| 4562 |  USDDD USDDD | US$1,00 | 0,54% | 1,29% | - | US$12.360,54 | - |
| 4563 |  Metaverse Convergence META | US$0,00001680 | -8,68% | 0,07% | - | US$12.118,85 | - |
| 4564 |  METTI TOKEN MTT | US$7,51 | 31,00% | 1,00% | - | US$11.883,99 | - |
| 4565 |  chAtoshI CHATOSHI | US$0,0006206 | 1,81% | 10,24% | - | US$11.865,30 | - |
| 4566 |  Get AI GET | US$0,009570 | 71,26% | 303,78% | - | US$11.696,47 | - |
| 4567 |  LYFE LYFE | US$2,53 | 0,03% | -12,09% | - | US$11.397,34 | - |
| 4568 |  Squid Game (CTO) SQUID | US$0,001932 | 3,93% | 5,17% | - | US$11.368,23 | - |
| 4569 |  UpRock UPT | US$0,002532 | 2,06% | 7,35% | - | US$11.252,69 | - |
| 4570 |  All Will Retire AWR | US$0,0007004 | 15,69% | 35,83% | - | US$11.271,65 | - |
| 4571 |  Wrapped ILCOIN WILC | US$0,0008221 | 23,43% | 236,02% | - | US$10.221,13 | - |
| 4572 |  Doric Network DRC | US$0,02679 | -68,39% | -61,58% | - | US$11.244,28 | - |
| 4573 |  Liquid CRO LCRO | US$0,06918 | 9,53% | 14,58% | - | US$8.578,60 | - |
| 4574 |  Canyont CTYN | US$0,001197 | -0,82% | 2,34% | - | US$11.065,08 | - |
| 4575 |  Based Fartcoin FARTCOIN | US$0,000005870 | 16,41% | 63,28% | - | US$11.038,62 | - |
| 4576 |  ASSDAQ ASSDAQ | US$0,0001787 | 2,32% | 10,24% | - | US$11.757,18 | - |
| 4577 |  Smart Wallet Token SWT | US$0,0000005400 | 3,87% | -5,19% | - | US$10.961,27 | - |
| 4578 |  Orta Chain ORTA | US$0,04379 | -7,57% | -4,30% | - | US$10.815,61 | - |
| 4579 |  Marvellex Classic MLXC | US$0,0000009300 | 2,00% | 9,19% | - | US$10.750,73 | - |
| 4580 |  UnityWallet UNT | US$0,06923 | 4,79% | 17,50% | - | US$10.656,91 | - |
| 4581 |  Laïka LAIKA | US$0,02863 | 2,02% | 6,94% | - | US$10.633,19 | - |
| 4582 |  Seasons SEAS | US$0,2711 | 4,28% | 15,08% | - | US$10.572,18 | - |
| 4583 |  SNP adverse SNPAD | US$0,01082 | 0,30% | 3,97% | - | US$10.545,64 | - |
| 4584 |  Kamirai KAMIRAI | US$0,000008830 | -0,02% | -17,89% | - | US$18.279,03 | - |
| 4585 |  TT Chain TT | US$37,96 | -1,27% | -24,11% | - | US$11.432,99 | - |
| 4586 |  MINTY MNT | US$0,5421 | -2,78% | -28,70% | - | US$10.512,57 | - |
| 4587 |  ONINO ONI | US$0,006168 | 2,31% | 0,34% | - | US$10.516,69 | - |
| 4588 |  XRUN XRUN | US$0,04591 | -4,34% | -1,36% | - | US$10.332,93 | - |
| 4589 |  CargoX CXO | US$0,1526 | -0,14% | 3,70% | - | US$9.975,90 | - |
| 4590 |  OSK OSK | US$0,7945 | -1,69% | 5,09% | - | US$10.155,36 | - |
| 4591 |  KiteAI KITEAI | US$0,00000006000 | 0,55% | 0,53% | - | US$10.109,61 | - |
| 4592 |  Jeo Boden BODEN | US$0,001405 | 3,87% | 28,90% | - | US$10.148,30 | - |
| 4593 |  SALVIUM SAL | US$0,004716 | -9,77% | -15,51% | - | US$10.003,42 | - |
| 4594 |  Five Pillars Token 5PT | US$0,0001840 | 2,86% | -9,70% | - | US$9.878,27 | - |
| 4595 |  Gonka GNK | US$0,1292 | -0,06% | -1,78% | - | US$9.874,81 | - |
| 4596 |  AdLunam LUNAM | US$0,0002208 | -12,21% | -4,96% | - | US$9.846,43 | - |
| 4597 |  Golden Pact GOT | US$0,5263 | 0,29% | 0,46% | - | US$9.766,43 | - |
| 4598 |  BabyCrepe BABYCREPE | US$0,0000001000 | 60,08% | 80,80% | - | - | - |
| 4599 |  Kaspy KASPY | US$0,000001510 | 17,24% | 17,96% | - | US$9.693,17 | - |
| 4600 |  Spintria SP | US$0,004648 | 3,85% | 24,06% | - | US$9.469,53 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.