Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Merit SN73 | US$0,6867 | 4,12% | 3,67% | - | US$3.358,21 | - |
| 4752 |  Catana CATANA | US$0,0001450 | 2,96% | 22,40% | - | US$3.359,20 | - |
| 4753 |  Baby BFT BBFT | US$0,00008472 | 6,05% | 2,36% | - | US$3.354,89 | - |
| 4754 |  Recovery Right Token RRT | US$0,7790 | 0,00% | 2,50% | - | US$3.299,24 | - |
| 4755 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -5,04% | 13,17% | - | US$3.156,55 | - |
| 4756 |  DraperTV DTV | US$0,0001100 | 1,01% | -5,29% | - | US$3.227,83 | - |
| 4757 |  Mikawa Inu SHIKOKU | - | 4,77% | 16,73% | - | US$3.218,45 | - |
| 4758 |  Raptoreum RTM | US$0,00006377 | -5,42% | -9,24% | - | US$3.219,59 | - |
| 4759 |  LinkedNation NATION | US$0,0005220 | 2,46% | 12,88% | - | US$3.010,20 | - |
| 4760 |  Ledger AI LEDGER | US$0,0008079 | 3,76% | 16,02% | - | US$3.179,73 | - |
| 4761 |  Fat Fella FAT | US$0,0001141 | 6,01% | 34,10% | - | US$3.179,25 | - |
| 4762 |  Elixir ELX | US$0,001198 | -5,49% | 18,24% | - | US$3.611,63 | - |
| 4763 |  Talentum TAL | US$200,05 | -2,24% | -3,68% | - | US$3.064,36 | - |
| 4764 |  SingularityNET AGIX | US$0,06189 | 9,09% | 5,89% | - | US$6.924,85 | - |
| 4765 |  Mobile Blockchain MOB | US$0,3261 | 2,56% | 10,16% | - | US$2.024,93 | - |
| 4766 |  Pi Network AI PIAI | - | -12,71% | -19,89% | - | US$3.045,35 | - |
| 4767 |  Briun Armstrung BRIUN | US$0,00008771 | -8,98% | 9,12% | - | US$3.038,07 | - |
| 4768 |  Moonlander FM | US$0,002018 | 10,40% | 14,80% | - | US$3.108,96 | - |
| 4769 |  TrumpCoin DJT | US$0,00002827 | -16,89% | 18,44% | - | US$3.030,13 | - |
| 4770 |  Santa SANTA | US$0,003968 | 6,30% | 16,62% | - | US$3.001,89 | - |
| 4771 |  Kepto (kepto.xyz) KEP | US$0,00001288 | -27,71% | -77,56% | - | US$2.969,46 | - |
| 4772 |  Oduwacoin OWC | US$0,2628 | 8,16% | 18,80% | - | US$2.964,41 | - |
| 4773 |  Medifakt FAKT | US$0,0005467 | 0,13% | 0,21% | - | US$2.960,89 | - |
| 4774 |  Pepe of Solana PEPE | US$0,000003280 | 19,55% | 24,74% | - | US$2.938,80 | - |
| 4775 |  Backstage BKS | US$0,0002478 | -10,40% | -14,18% | - | US$2.936,51 | - |
| 4776 |  DRIP DRIP | US$0,002135 | 47,40% | 43,23% | - | US$2.888,34 | - |
| 4777 |  Infinite Money Glitch IMG | US$0,0005859 | 7,25% | 22,88% | - | US$2.862,04 | - |
| 4778 |  Shytoshi Kusama SHY | US$0,0009664 | 7,31% | 22,45% | - | US$2.862,01 | - |
| 4779 |  xSUSHI XSUSHI | US$0,2880 | 7,26% | 13,78% | - | US$2.857,74 | - |
| 4780 |  MINE COIN MIH | US$0,1068 | -0,04% | -0,62% | - | US$2.852,35 | - |
| 4781 |  Store of Value VAL | US$0,0008073 | 1,18% | 31,79% | - | US$2.804,50 | - |
| 4782 |  APEcoin.dev APE | US$0,1320 | 3,33% | 6,70% | - | US$2.767,78 | - |
| 4783 |  wanUSDT WANUSDT | US$1,00 | -0,65% | 0,20% | - | US$2.764,14 | - |
| 4784 |  TIWICAT TWC | - | -2,10% | 26,98% | - | US$2.750,50 | - |
| 4785 |  Bird Dog BIRDDOG | US$0,0000006500 | 4,41% | 26,86% | - | US$2.728,70 | - |
| 4786 |  Real Estate Metaverse REM | US$0,001159 | 42,63% | 40,27% | - | US$2.751,84 | - |
| 4787 |  TrueX TRUEX | US$1,37 | -2,18% | 3,28% | - | US$2.702,22 | - |
| 4788 |  CasinoCoin CSC | US$0,00008345 | -7,16% | 89,85% | - | US$2.706,14 | - |
| 4789 |  GraphAI GAI | US$0,003984 | 6,99% | 13,44% | - | US$2.686,23 | - |
| 4790 |  Spectra SPECTRA | US$0,004245 | 14,01% | 35,38% | - | US$2.684,47 | - |
| 4791 |  Abster ABSTER | US$0,001011 | 2,66% | 0,54% | - | US$2.584,68 | - |
| 4792 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001370 | 4,20% | 12,95% | - | US$2.618,60 | - |
| 4793 |  Liberland Dollar LLD | US$0,3137 | 6,19% | 21,28% | - | US$2.615,01 | - |
| 4794 |  JD Vance VANCE | US$0,000007470 | 5,18% | 16,44% | - | US$3.294,47 | - |
| 4795 |  Nusa NUSA | US$4,60 | 1,70% | 4,93% | - | US$2.588,14 | - |
| 4796 |  THORSwap THOR | US$0,04253 | -1,48% | 5,11% | - | US$2.552,94 | - |
| 4797 |  Platform of meme coins PAYU | - | -2,15% | 2,85% | - | - | - |
| 4798 |  Wrapped MistCoin WMC | US$2,22 | 2,00% | 27,48% | - | US$2.518,93 | - |
| 4799 |  Ishi Go ISHI | US$0,0001183 | -3,00% | 140,76% | - | - | - |
| 4800 |  xx network XX | US$0,003315 | -12,24% | 11,36% | - | US$2.502,38 | - |
Tabel di atas menampilkan halaman 96 dari total 161 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.