Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SuperLauncher LAUNCH | US$0,003716 | 21,48% | 21,48% | - | US$921,29 | - |
| 4952 |  For Sale SN47 | US$0,6103 | 4,32% | 8,06% | - | US$916,70 | - |
| 4953 |  Krypton DAO KRD | US$0,0001689 | 0,29% | 0,61% | - | US$929,70 | - |
| 4954 |  Bandot Protocol BDT | US$0,00001044 | 4,41% | 2,63% | - | US$907,10 | - |
| 4955 |  Army ARMY | US$0,0002362 | -3,82% | 5,36% | - | US$904,01 | - |
| 4956 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$551,33 | 0,12% | -5,33% | - | US$895,24 | - |
| 4957 |  FIST FIST | US$0,0001307 | 4,01% | 2,55% | - | US$887,89 | - |
| 4958 |  Rails RAILS | US$0,04287 | 3,98% | -7,20% | - | US$893,61 | - |
| 4959 |  VinDax Coin VD | US$0,01196 | 0,81% | -9,00% | - | US$880,41 | - |
| 4960 |  Loop Network LOOP | US$0,002687 | -8,58% | -10,35% | - | US$898,50 | - |
| 4961 |  EdgeAI EDGEAI | US$2,03 | 4,38% | 7,99% | - | US$881,65 | - |
| 4962 |  OpenSwap Optimism Token OPENX | US$0,01156 | 4,22% | 20,76% | - | US$847,91 | - |
| 4963 |  MAGA TRUMP | US$0,001023 | 10,59% | 0,66% | - | US$870,03 | - |
| 4964 |  Andy (Base) ANDY | US$0,0005417 | 1,98% | 23,40% | - | - | - |
| 4965 |  Coinneckt+ CNKT+ | US$0,0002607 | 2,38% | -7,52% | - | US$867,07 | - |
| 4966 |  Kermit KERMIT | US$0,00004129 | -5,56% | 8,10% | - | US$860,48 | - |
| 4967 |  Shrubius Maximus SHRUBIUS | US$0,00001614 | 8,67% | 38,26% | - | US$858,60 | - |
| 4968 |  KAIKO KAI | US$0,00003060 | -3,86% | -75,71% | - | US$851,69 | - |
| 4969 |  THEROS THEROS | US$0,1969 | 3,87% | -4,51% | - | US$862,69 | - |
| 4970 |  JETMAX JET | US$1,73 | 3,52% | 6,25% | - | US$841,28 | - |
| 4971 |  Indigo Protocol - iBTC IBTC | US$73.877,29 | 9,88% | 10,45% | - | US$829,60 | - |
| 4972 |  FUD FUD | US$0,00000001000 | 1,36% | 57,29% | - | US$819,71 | - |
| 4973 |  Mars Ecosystem Token XMS | US$0,0002389 | -0,14% | 2,96% | - | US$805,11 | - |
| 4974 |  OFFICIAL ZUNO ZUNO | US$0,00001870 | -5,67% | -11,55% | - | US$790,47 | - |
| 4975 |  Water Rabbit Token WAR | US$0,0003050 | 9,43% | 2,12% | - | - | - |
| 4976 |  MarioNawfal on X MARIO | US$0,0001215 | -5,03% | 7,02% | - | US$788,24 | - |
| 4977 |  Michi MICHI | US$0,001800 | 0,04% | 0,09% | - | US$781,87 | - |
| 4978 |  handleFOREX FOREX | US$0,0008752 | 1,50% | -12,15% | - | US$777,21 | - |
| 4979 |  ALOMOLA USGNAA | US$1,01 | 0,12% | 0,56% | - | US$771,88 | - |
| 4980 |  WEB4 AI WEB4 | - | -5,60% | 11,43% | - | US$768,87 | - |
| 4981 |  SHIKOKU SHIK | - | 4,72% | 14,04% | - | US$767,68 | - |
| 4982 |  Icosa ICSA | US$0,007808 | 6,11% | 25,88% | - | US$764,92 | - |
| 4983 |  Beets BEETS | US$0,002136 | 18,50% | 50,16% | - | US$760,68 | - |
| 4984 |  Palcoin Ventures PALCOIN | US$0,01545 | -26,58% | -33,87% | - | US$757,94 | - |
| 4985 |  Changer CNG | US$0,004143 | -0,40% | 5,85% | - | US$751,45 | - |
| 4986 |  KnightSwap KNIGHT | US$0,0001963 | 2,98% | 4,60% | - | US$741,54 | - |
| 4987 |  Green Bitcoin GBTC | US$0,007912 | -0,62% | -44,18% | - | US$741,12 | - |
| 4988 |  Routine Coin ROU | US$0,0002236 | 0,04% | -15,42% | - | US$740,01 | - |
| 4989 |  Base is for everyone BASE | US$0,0004746 | 4,78% | 25,90% | - | US$739,18 | - |
| 4990 |  Metacces ACCES | US$0,01215 | 0,22% | -0,24% | - | US$737,27 | - |
| 4991 |  Literally Me ME | US$0,00001624 | 2,96% | 21,48% | - | US$732,40 | - |
| 4992 |  NPRO NPRO | US$0,2277 | 0,99% | 7,82% | - | US$1.014,86 | - |
| 4993 |  DROP DROP | US$2,29 | 26,27% | 46,89% | - | US$732,05 | - |
| 4994 |  Roko ROKO | US$0,000005670 | 4,36% | 5,24% | - | US$721,98 | - |
| 4995 |  Chirper AI CHIRP | US$0,0002249 | 3,06% | 15,18% | - | US$707,24 | - |
| 4996 |  PepeAI PEPEAI | US$0,0001150 | -2,64% | 15,31% | - | US$714,46 | - |
| 4997 |  Digimon Rabbit DRB | - | 9,91% | 6,08% | - | US$705,89 | - |
| 4998 |  Merchant Token MTO | US$0,02160 | 1,87% | 10,39% | - | US$705,67 | - |
| 4999 |  Bonk on Base BONK | - | -2,92% | 17,89% | - | - | - |
| 5000 |  BitBook BBT | US$0,0003492 | 3,65% | 6,74% | - | US$702,58 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.