Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Z Z | US$0,00004707 | 1,79% | -3,92% | - | US$1.425,20 | - |
| 5002 |  DRESSdio DRESS | US$0,00006265 | -2,04% | -1,27% | - | US$700,09 | - |
| 5003 |  Dayhub DAY | US$0,005304 | -0,12% | -0,70% | - | US$699,88 | - |
| 5004 |  AION 5100 AION | US$0,004783 | 9,91% | 6,48% | - | - | - |
| 5005 |  OVO OVO | US$0,0003999 | 0,65% | 0,12% | - | US$693,00 | - |
| 5006 |  Stargaze STARS | US$0,00005758 | 16,94% | 18,81% | - | US$379,48 | - |
| 5007 |  Carrot by Puffer CARROT | US$0,005510 | 2,91% | 30,72% | - | US$671,30 | - |
| 5008 |  Famous Fox Federation FOXY | US$0,001200 | -0,09% | 14,73% | - | US$668,06 | - |
| 5009 |  QoWatt QWT | US$0,0001736 | -4,79% | -19,80% | - | US$658,56 | - |
| 5010 |  Queen Kitty QKITTY | US$0,00002979 | -13,17% | -10,47% | - | US$658,39 | - |
| 5011 |  Keep Network KEEP | US$0,01658 | 1,22% | -73,62% | - | US$657,91 | - |
| 5012 |  Athena DexFi ATHX | US$0,005619 | 0,03% | 0,25% | - | US$657,28 | - |
| 5013 |  WardenSwap WAD | US$0,004232 | 2,78% | 4,86% | - | US$653,36 | - |
| 5014 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | 3,62% | 0,17% | - | US$647,99 | - |
| 5015 |  e-Money EUR EEUR | US$0,07193 | 13,41% | 13,70% | - | US$647,66 | - |
| 5016 |  Moola Celo EUR mCEUR | US$1,17 | 0,14% | 1,40% | - | US$646,26 | - |
| 5017 |  1 1 | US$0,00004717 | 8,68% | 14,36% | - | - | - |
| 5018 |  Harambe AI HARAMBEAI | US$0,0005983 | -0,13% | 42,85% | - | US$643,46 | - |
| 5019 |  BUILD BUILD | US$0,01537 | 1,98% | -2,65% | - | US$638,30 | - |
| 5020 |  Fine FINE | - | 5,05% | 25,67% | - | US$637,75 | - |
| 5021 |  Melon Dog MELON | US$0,0001213 | 13,58% | 23,20% | - | US$629,68 | - |
| 5022 |  Dank Doge DANKDOGE | - | 5,86% | -0,92% | - | US$619,57 | - |
| 5023 |  Klever Finance KFI | US$0,2069 | -0,65% | -8,69% | - | US$1.170,39 | - |
| 5024 |  NeonNeko NEKO | US$0,00006431 | 19,58% | 7,29% | - | US$607,96 | - |
| 5025 |  Eagle AI EAI | US$0,0008906 | 10,11% | 23,68% | - | US$605,59 | - |
| 5026 |  Perezoso PRZS | - | 3,88% | 6,21% | - | US$583,99 | - |
| 5027 |  W W | US$0,00002802 | 11,63% | -2,86% | - | US$572,82 | - |
| 5028 |  SophiaVerse SOPH | US$0,0008811 | 6,97% | 22,58% | - | US$363,44 | - |
| 5029 |  Brett (SOL) BRETT | US$0,0001384 | 7,10% | 11,31% | - | US$597,55 | - |
| 5030 |  Greenchie GNC | US$0,00000007000 | -6,13% | 27,58% | - | US$595,90 | - |
| 5031 |  Order-Defined Integrity Credit ODIC | US$0,0000003600 | -0,39% | -5,08% | - | US$590,82 | - |
| 5032 |  Rubix RBT | US$31,24 | 64,62% | 22,63% | - | US$586,43 | - |
| 5033 |  BOUNTYKINDS YU | US$0,1935 | 4,41% | 5,41% | - | US$585,36 | - |
| 5034 |  FEAR NOT FEARNOT | US$0,0000009200 | 7,43% | 14,29% | - | US$585,00 | - |
| 5035 |  Higher HIGHER | US$0,0002316 | 4,02% | -17,99% | - | US$558,57 | - |
| 5036 |  Caduceus Protocol (new) CAD | US$0,0003250 | -12,28% | 18,86% | - | US$581,19 | - |
| 5037 |  Sneed SNEED | US$25,13 | 3,88% | 6,47% | - | US$573,72 | - |
| 5038 |  SOFA Org RCH | US$0,1441 | 3,55% | 23,09% | - | US$572,75 | - |
| 5039 |  Hachiko HACHI | US$0,00003928 | 8,58% | 21,04% | - | US$570,44 | - |
| 5040 |  Wall Street Baby WSB | - | 1,99% | 18,21% | - | US$570,22 | - |
| 5041 |  HOLD EARN | US$0,001613 | 11,53% | 14,28% | - | US$566,90 | - |
| 5042 |  TOLY’S DOG ADA | US$0,00009564 | 4,52% | 19,39% | - | US$565,80 | - |
| 5043 |  Youclout YCT | US$0,0001556 | 1,39% | -3,03% | - | US$564,43 | - |
| 5044 |  NewB.Farm NEWB | US$0,4934 | 2,72% | 4,85% | - | US$564,10 | - |
| 5045 |  Outter Finance OUT | US$0,00001605 | 6,81% | 6,99% | - | US$567,87 | - |
| 5046 |  monkeyhaircut MONK | US$0,0001025 | 5,51% | 14,11% | - | US$553,41 | - |
| 5047 |  Bag on Bonk BAG | US$0,0005123 | -0,27% | -13,24% | - | US$548,61 | - |
| 5048 |  Graviton GRAV | US$0,00006438 | 65,63% | 35,83% | - | US$198,47 | - |
| 5049 |  Compute Horde SN12 | US$1,06 | 4,67% | 4,29% | - | US$544,20 | - |
| 5050 |  Binance's Palu PALU | US$0,00003000 | 14,72% | 6,18% | - | US$541,65 | - |
Tabel di atas menampilkan halaman 101 dari total 161 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.