Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Unseen UNCN | US$0,2849 | 0,72% | 0,78% | - | US$2.481,31 | - |
| 4802 |  VPay VPAY | US$0,0004276 | 7,78% | 0,80% | - | US$2.478,83 | - |
| 4803 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5064 | 0,72% | 0,29% | - | US$2.429,63 | - |
| 4804 |  Yabba Dabba Doo! YBDBD | US$0,0000009900 | 21,74% | 39,53% | - | US$2.453,42 | - |
| 4805 |  EzFin EZFIN | US$0,07586 | 2,93% | 31,97% | - | US$2.432,88 | - |
| 4806 |  Peso Argentino wARS | US$0,0006378 | 0,84% | 0,63% | - | US$2.408,98 | - |
| 4807 |  Brilliantcrypto BRIL | US$0,008213 | 8,67% | -22,44% | - | US$2.354,09 | - |
| 4808 |  U.S Oil USOR | US$0,0003301 | 1,58% | 7,57% | - | US$2.349,53 | - |
| 4809 |  RZUSD RZUSD | US$0,2724 | 3,18% | 7,75% | - | US$2.322,64 | - |
| 4810 |  Taτsu TATSU | US$0,6908 | 9,61% | 26,30% | - | US$2.300,73 | - |
| 4811 |  SymetraX SYMETRAX | US$0,8813 | -1,57% | -5,54% | - | US$2.248,77 | - |
| 4812 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$299,22 | -1,58% | -1,96% | - | - | - |
| 4813 |  America Pac PAC | US$0,0004371 | 2,39% | 28,94% | - | US$2.190,30 | - |
| 4814 |  AI Meta Club AMC | US$0,08687 | 2,60% | 33,89% | - | US$2.196,40 | - |
| 4815 |  SkyTrade Pro SUSDT | - | 6,56% | -19,87% | - | US$2.130,79 | - |
| 4816 |  Kryptokrona XKR | US$0,0002315 | 4,63% | -6,88% | - | US$2.179,63 | - |
| 4817 |  EDUM EDUM | US$0,06036 | -0,15% | 6,97% | - | US$2.160,47 | - |
| 4818 |  Three Kingdoms 3KDS | US$0,0008780 | 4,80% | 3,66% | - | US$2.421,62 | - |
| 4819 |  MAI MIMATIC | US$0,9748 | 0,01% | -0,78% | - | US$2.179,91 | - |
| 4820 |  USDH USDH | US$0,9956 | 0,04% | 0,02% | - | US$2.153,50 | - |
| 4821 |  OCEAN (oceanbnb.vip) OCEAN | - | 2,02% | 4,86% | - | US$2.138,70 | - |
| 4822 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$95,91 | 8,99% | -3,45% | - | US$2.127,71 | - |
| 4823 |  exSat Network XSAT | US$0,1983 | -6,63% | -30,62% | - | US$2.118,53 | - |
| 4824 |  xExchange MEX | US$0,0000002700 | 3,62% | 12,59% | - | US$2.194,88 | - |
| 4825 |  Defi Tiger DTG | - | -0,01% | 38,98% | - | US$2.102,82 | - |
| 4826 |  Belgian Malinois BELG | US$0,06786 | -3,19% | -5,58% | - | US$2.123,53 | - |
| 4827 |  Darik DARIK | US$0,5086 | -0,15% | -0,59% | - | US$2.060,25 | - |
| 4828 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003195 | 4,09% | 12,02% | - | US$2.057,14 | - |
| 4829 |  AgentFun.AI AGENTFUN | US$0,4605 | 10,73% | 16,17% | - | US$2.035,21 | - |
| 4830 |  Play Solana PLAY | US$0,0009040 | -10,32% | 15,55% | - | US$2.032,24 | - |
| 4831 |  Spark Equity SPRK | US$5,34 | -3,69% | -6,19% | - | US$2.038,06 | - |
| 4832 |  The Game Company GMRT | US$0,0004987 | 5,09% | 13,70% | - | US$2.027,59 | - |
| 4833 |  CAST CAST | US$171,18 | 0,02% | 2,09% | - | US$2.025,23 | - |
| 4834 |  VTRADING VT | US$0,0004135 | -27,69% | 185,44% | - | US$1.993,77 | - |
| 4835 |  Falcons FAH | US$1,11 | 0,32% | -0,52% | - | US$1.994,39 | - |
| 4836 |  Doland Tremp TREMP | US$0,003603 | 2,61% | 16,05% | - | US$1.973,55 | - |
| 4837 |  Symmio SYMM | US$0,008642 | 6,34% | 22,97% | - | US$1.965,93 | - |
| 4838 |  Toad Killer $TOAD | - | 0,90% | 23,45% | - | US$1.964,38 | - |
| 4839 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,23% | 25,04% | - | US$1.947,18 | - |
| 4840 |  Snake of Solana HISS | US$0,0000002500 | 20,28% | 33,08% | - | US$1.934,87 | - |
| 4841 |  AIRAByte AIRA | US$0,08734 | 5,07% | 66,76% | - | US$1.904,74 | - |
| 4842 |  NIAO NIAO | - | 2,11% | 3,46% | - | - | - |
| 4843 |  Betfin BET | US$0,0001449 | -2,45% | -10,22% | - | US$1.935,16 | - |
| 4844 |  INVITE Token INVITE | US$0,0001162 | 1,95% | -4,84% | - | US$1.867,62 | - |
| 4845 |  Saber SBR | US$0,0003583 | 1,75% | 19,78% | - | US$1.863,42 | - |
| 4846 |  Bitcoin on Base BTCB | US$0,06124 | 3,66% | 11,01% | - | US$1.875,53 | - |
| 4847 |  Crown Token CROWN | US$0,1184 | -18,84% | 61,12% | - | US$1.844,43 | - |
| 4848 |  Paper Plane PLANE | US$0,002866 | 4,72% | -2,96% | - | US$1.842,73 | - |
| 4849 |  Pi INU 100x PINU100X | US$0,000003300 | 3,18% | 6,55% | - | US$1.848,71 | - |
| 4850 |  United States Crypto Reserve USCR | US$0,001682 | 7,54% | 0,79% | - | US$1.326,02 | - |
Tabel di atas menampilkan halaman 97 dari total 161 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.