Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Arena Two ATWO | US$0,0003020 | -6,68% | -11,45% | - | US$7.702,66 | - |
| 4652 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4622 | 6,90% | -11,05% | - | US$6.611,58 | - |
| 4653 |  Base God TYBG | US$0,000005650 | 6,88% | 30,56% | - | US$6.567,68 | - |
| 4654 |  COW COW | US$0,01656 | 4,13% | 5,47% | - | US$6.308,96 | - |
| 4655 |  MANTRA (old) OM | US$0,007931 | -86,50% | -87,93% | - | US$6.524,90 | - |
| 4656 |  Starcoin STC | US$0,0001775 | 0,08% | -7,35% | - | US$6.453,99 | - |
| 4657 |  GAMA Coin GAMA | US$0,1945 | 3,00% | 6,79% | - | US$7.083,62 | - |
| 4658 |  Klaytn KLAY | US$0,02706 | 11,02% | 4,44% | - | US$6.336,40 | - |
| 4659 |  DragonSwap DRG | US$0,008011 | 3,83% | 1,89% | - | US$6.238,10 | - |
| 4660 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 4,25% | 2,89% | - | US$6.231,49 | - |
| 4661 |  LoveBit LB | US$0,00000008000 | -1,84% | -1,81% | - | US$6.211,05 | - |
| 4662 |  Tradehub TRHUB | US$0,01396 | -6,15% | 68,11% | - | US$6.224,41 | - |
| 4663 |  Autonomous Virtual Beings AVB | US$0,0002546 | 5,65% | 18,89% | - | US$6.170,91 | - |
| 4664 |  Bnb Tiger Inu BNBTIGER | - | 4,68% | 11,91% | - | US$6.135,19 | - |
| 4665 |  Phicoin PHI | US$0,0002730 | -0,31% | 0,46% | - | US$6.109,44 | - |
| 4666 |  ReddCoin RDD | US$0,00002990 | 3,45% | 19,67% | - | US$5.973,92 | - |
| 4667 |  Kvants AI KVAI | US$0,0004550 | -0,25% | -2,42% | - | US$5.915,75 | - |
| 4668 |  SavePlanetEarth SPE | US$0,002157 | 1,40% | 17,89% | - | US$5.765,85 | - |
| 4669 |  Rubidium RBD | US$0,01947 | -0,75% | -5,78% | - | US$5.766,48 | - |
| 4670 |  XDoge Network XDOGE | US$0,000002250 | 2,59% | 4,41% | - | US$5.645,92 | - |
| 4671 |  Shen SHEN | US$0,09084 | 7,59% | 20,16% | - | - | - |
| 4672 |  TAOHash SN14 | US$2,09 | 4,59% | 1,47% | - | US$5.549,28 | - |
| 4673 |  Capybara Nation BARA | US$0,0000001000 | 8,28% | 11,11% | - | US$5.636,07 | - |
| 4674 |  Index Cooperative INDEX | US$0,2347 | 0,82% | 1,74% | - | US$5.489,58 | - |
| 4675 |  Elon for AfD ELON4AFD | US$0,0007787 | 12,13% | 35,05% | - | US$5.445,57 | - |
| 4676 |  Bitcoin Bull BTCBULL | US$0,0001738 | 9,99% | 26,61% | - | US$4.334,34 | - |
| 4677 |  Swiss Capital SC | US$1,09 | 0,04% | 0,10% | - | US$5.425,10 | - |
| 4678 |  Overtime OVER | US$0,2288 | 1,45% | 22,56% | - | US$5.400,07 | - |
| 4679 |  Bombcrypto (MATIC) BOMB | US$0,01472 | 4,05% | -8,32% | - | US$5.377,04 | - |
| 4680 |  Ready player one RP1 | US$1,07 | 2,31% | 10,19% | - | US$5.363,97 | - |
| 4681 |  Digitra.com Token DGTA | US$0,0002039 | -86,80% | -86,25% | - | US$5.300,85 | - |
| 4682 |  BRAINROT ROT | US$0,00004683 | 4,27% | 73,54% | - | US$5.213,76 | - |
| 4683 |  Tesla (Derivatives) TSLA | US$346,85 | -1,17% | 1,57% | - | US$5.207,95 | - |
| 4684 |  ZoidPay ZPAY | US$0,005939 | 7,90% | 31,60% | - | US$5.187,07 | - |
| 4685 |  Magic Internet Money MIM | US$0,0001192 | 1,09% | 2,34% | - | US$5.209,36 | - |
| 4686 |  Extra Finance EXTRA | US$0,004155 | -3,01% | 8,16% | - | US$5.147,22 | - |
| 4687 |  Web3Shot W3S | US$0,0005236 | -12,58% | -28,52% | - | US$5.125,00 | - |
| 4688 |  Anzen Finance (USDZ) USDZ | US$0,9631 | -0,34% | -1,27% | - | US$5.076,20 | - |
| 4689 |  Source SOURCE | US$0,0004047 | -0,27% | 4,36% | - | US$5.052,08 | - |
| 4690 |  ai16z AI16Z | US$0,0003491 | 1,76% | 18,57% | - | US$5.040,18 | - |
| 4691 |  Dogeus Maximus DOGEUS | US$0,0003716 | 2,67% | 27,35% | - | US$5.026,95 | - |
| 4692 |  Magic Internet Money MIM | US$0,05789 | -0,13% | 14,09% | - | US$4.974,98 | - |
| 4693 |  Inu Inu INUINU | - | 10,43% | 14,44% | - | US$4.963,11 | - |
| 4694 |  The Big Five Token BFT | US$0,000008810 | 11,41% | 13,81% | - | US$4.927,57 | - |
| 4695 |  Space Token SPACE | US$0,002004 | -1,23% | 16,44% | - | US$4.879,14 | - |
| 4696 |  Agoric BLD | US$0,006750 | 1,62% | -1,39% | - | US$4.430,26 | - |
| 4697 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 0,42% | 0,48% | - | US$4.326,83 | - |
| 4698 |  CoinZoom ZOOM | US$0,01140 | 7,66% | 68,56% | - | US$4.753,86 | - |
| 4699 |  4-CHAN 4CHAN | - | 6,05% | 45,13% | - | US$4.745,48 | - |
| 4700 |  Bork BORK | US$0,000005610 | 1,17% | 22,31% | - | US$4.690,10 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.