Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Cedar CDR | US$0,001344 | -0,72% | 16,00% | - | US$1.824,17 | - |
| 4852 |  DEW DEW | US$0,0002409 | 12,34% | 43,67% | - | US$1.800,89 | - |
| 4853 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$779,25 | -0,64% | -1,66% | - | US$1.813,65 | - |
| 4854 |  Waggle Network WAG | US$0,0001713 | 5,10% | -0,94% | - | US$1.811,56 | - |
| 4855 |  MimbleWimbleCoin MWC | US$11,67 | 4,93% | 15,74% | - | US$1.810,17 | - |
| 4856 |  xUSD xUSD | US$1,00 | 0,00% | 0,02% | - | US$1.907,95 | - |
| 4857 |  Archway ARCH | US$0,0004338 | -0,08% | 1,80% | - | US$1.766,84 | - |
| 4858 |  NatronZ NCOIN | US$0,03089 | 5,47% | 7,84% | - | US$1.740,95 | - |
| 4859 |  Nitefeeder NITEFEEDER | - | 1,55% | 18,14% | - | - | - |
| 4860 |  CRYPTO CLOUD CLOUD | US$0,001482 | 9,53% | 14,18% | - | US$1.716,38 | - |
| 4861 |  Babybonk BABYBONK | US$0,00000005000 | 4,78% | 15,74% | - | US$1.713,41 | - |
| 4862 |  MyStandard MYST | US$0,004126 | 0,09% | -3,62% | - | US$1.713,33 | - |
| 4863 |  LOXI LOXI | US$0,002208 | -0,59% | -3,45% | - | US$1.710,93 | - |
| 4864 |  MEDIEUS MDUS | US$0,0001268 | 0,50% | -9,30% | - | US$1.691,61 | - |
| 4865 |  RadioShack RADIO | US$0,0002352 | 0,95% | 4,92% | - | US$1.665,35 | - |
| 4866 |  Peeps (peeps.wtf) PEEPS | US$0,0002970 | 10,97% | 29,05% | - | US$1.667,14 | - |
| 4867 |  Celo Brazilian Real CREAL | US$0,1931 | -0,12% | 0,26% | - | US$1.648,99 | - |
| 4868 |  Spacemesh SMH | US$0,0001890 | 0,55% | -0,45% | - | US$1.598,04 | - |
| 4869 |  NoLimitCoin NLC | US$0,0005525 | -0,74% | 8,17% | - | US$1.594,53 | - |
| 4870 |  shork SHORK | US$0,0001010 | 18,35% | 36,21% | - | US$1.508,02 | - |
| 4871 |  Dickbutt DICKBUTT | US$0,000003540 | 2,75% | 17,15% | - | US$1.556,34 | - |
| 4872 |  Jarvis Synthetic Euro JEUR | US$1,15 | 0,07% | 0,10% | - | US$1.555,21 | - |
| 4873 |  Pixie PIX | US$0,000003580 | 29,27% | 6,94% | - | US$1.545,07 | - |
| 4874 |  YouCoin UCON | US$1,88 | 4,41% | 11,64% | - | US$1.531,40 | - |
| 4875 |  EICOIN EICOIN | US$0,001770 | 2,55% | 9,66% | - | US$1.538,50 | - |
| 4876 |  Yelay YLAY | US$0,003265 | 1,13% | 1,55% | - | US$1.521,13 | - |
| 4877 |  Anzen Finance (ANZ) ANZ | US$0,0001049 | -14,75% | 265,78% | - | - | - |
| 4878 |  Just Elizabeth Cat ELIZABETH | US$0,00005211 | -9,98% | 14,46% | - | US$1.469,42 | - |
| 4879 |  Game 5 BALL BALL | US$0,00001356 | -94,36% | -93,81% | - | US$1.414,48 | - |
| 4880 |  Project MIRAI MIRAI | US$0,0004407 | 4,26% | 13,26% | - | US$1.408,94 | - |
| 4881 |  COTI Governance Token gCOTI | US$0,0004899 | 1,09% | 28,86% | - | US$1.410,38 | - |
| 4882 |  Baby Ethereum BABYETH | US$0,00003440 | 2,98% | 23,86% | - | US$1.400,34 | - |
| 4883 |  Lympid LYP | US$0,003019 | 1,70% | 1,70% | - | US$1.396,07 | - |
| 4884 |  WLF PROJECT WLF | US$0,00007362 | 100,94% | 100,56% | - | US$1.378,77 | - |
| 4885 |  The Digital Dinar DINAR | US$0,1520 | 4,52% | 15,44% | - | US$1.378,34 | - |
| 4886 |  SHIBAAI SHIBAAI | - | 3,15% | 10,46% | - | US$1.273,83 | - |
| 4887 |  Upscreener UPS | US$0,02220 | 9,33% | 33,56% | - | US$1.372,61 | - |
| 4888 |  BKOK FinTech BKOK | US$0,05662 | 2,79% | 5,46% | - | US$1.363,26 | - |
| 4889 |  GM Everyday GM | US$0,00001421 | 0,25% | 15,65% | - | US$1.348,48 | - |
| 4890 |  TikTrix TRIX | US$0,001796 | -0,15% | -17,84% | - | US$1.281,59 | - |
| 4891 |  Pendulum PEN | US$0,01702 | 21,79% | 49,40% | - | US$1.336,53 | - |
| 4892 |  Wrapped Zera WZRA | US$0,02754 | -3,96% | -14,77% | - | US$1.334,86 | - |
| 4893 |  VOLT XVM | US$0,0002888 | 5,04% | 53,31% | - | US$1.329,45 | - |
| 4894 |  Solana ID SOLID | US$0,0002029 | -13,70% | -21,93% | - | US$1.322,35 | - |
| 4895 |  Anubhav Trainings ATS | US$0,00005137 | 0,45% | 1,00% | - | US$1.322,23 | - |
| 4896 |  Terraport TERRA | US$0,001048 | -15,25% | -31,41% | - | US$1.319,18 | - |
| 4897 |  Satoshi a BTC Stablecoin TSAT | US$0,0007319 | 5,05% | 15,74% | - | US$1.317,27 | - |
| 4898 |  JPYC Prepaid JPYC | US$0,008594 | 0,56% | 13,45% | - | US$1.316,50 | - |
| 4899 |  Chinese Andy ANDWU | - | 1,68% | 18,02% | - | US$1.314,26 | - |
| 4900 |  EthicHub ETHIX | US$0,03185 | 1,28% | 7,91% | - | US$1.311,05 | - |
Tabel di atas menampilkan halaman 98 dari total 161 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.