Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Elephant Money (TRUNK) TRUNK | US$0,03366 | 1,02% | 1,18% | - | US$18.045,99 | - |
| 4502 |  τaos SN79 | US$1,44 | 4,22% | -16,10% | - | US$18.001,97 | - |
| 4503 |  Codex (codexblockchain.com) CDXR | US$0,02000 | -0,54% | -0,69% | - | US$17.964,32 | - |
| 4504 |  Alpha Trader Exchange (ATX) SN63 | US$1,77 | 4,94% | 4,10% | - | US$17.942,53 | - |
| 4505 |  SWAP315 S315 | US$0,05608 | 2,60% | 0,14% | - | US$17.627,09 | - |
| 4506 |  Litmex (LMX) | US$0,1035 | 0,77% | 1,47% | - | US$17.420,21 | - |
| 4507 |  8lends 8LNDS | US$0,01721 | 5,80% | -3,26% | - | US$17.591,67 | - |
| 4508 |  NexDAX Chain NT | US$0,002399 | 0,02% | -11,05% | - | US$17.304,02 | - |
| 4509 |  Bitball Treasure BTRS | US$0,01489 | 198,07% | 198,11% | - | US$17.564,30 | - |
| 4510 |  Pear Protocol PEAR | US$0,01358 | -7,43% | -7,27% | - | US$17.150,64 | - |
| 4511 |  Quantum Resistant Ledger QRL | US$0,8618 | 3,29% | 5,15% | - | US$17.082,08 | - |
| 4512 |  NianNian NIANNIAN | US$0,0006105 | -17,34% | -34,79% | - | US$16.729,10 | - |
| 4513 |  MinoTari (Tari L1) XTM | US$0,0003383 | -2,36% | -1,53% | - | US$17.308,14 | - |
| 4514 |  RTP.bet RTPBET | US$0,6518 | 4,25% | 17,05% | - | - | - |
| 4515 |  Dollar on Chain DOC | US$0,9887 | -1,36% | -0,64% | - | US$16.781,60 | - |
| 4516 |  Wrapped MinoTari WXTM | US$0,0003391 | -2,32% | -0,55% | - | US$16.906,65 | - |
| 4517 |  Wolfies PACK | US$0,00008787 | 8,07% | 13,30% | - | US$16.723,89 | - |
| 4518 |  Heurist AI HEU | US$0,002315 | -0,88% | 13,74% | - | US$16.717,49 | - |
| 4519 |  GIANT GTAN | - | 9,65% | 18,12% | - | US$16.679,89 | - |
| 4520 |  UDAO UDAO | US$0,07051 | 5,65% | 11,60% | - | US$16.392,69 | - |
| 4521 |  Gekko HQ GEKKO | US$0,0000006300 | 1,53% | 1,02% | - | US$16.316,26 | - |
| 4522 |  Microsoft Corporation (Derivatives) MSFT | US$481,56 | -0,81% | -2,84% | - | US$35.808,83 | - |
| 4523 |  Own The Doge DOG | US$0,0004359 | 3,19% | 18,46% | - | US$14.125,78 | - |
| 4524 |  THE BALKAN DWARF KEKEC | US$0,00002257 | 22,40% | 32,05% | - | US$16.258,79 | - |
| 4525 |  Luffy LUFFY | US$0,00004825 | 26,46% | 59,40% | - | US$16.055,73 | - |
| 4526 |  Lyvely LVLY | US$0,002985 | -0,41% | -0,23% | - | US$15.827,79 | - |
| 4527 |  Abel finance ABEL | US$0,004444 | 0,03% | 0,07% | - | US$15.809,81 | - |
| 4528 |  OASIS OASIS | US$0,2825 | 2,62% | 10,15% | - | US$15.120,08 | - |
| 4529 |  Infinity Rocket Token IRT | US$0,002479 | 2,59% | -3,30% | - | US$15.722,88 | - |
| 4530 |  Pin Token PIN | US$0,02629 | 17,44% | 37,79% | - | US$15.364,72 | - |
| 4531 |  Revuto REVU | US$0,001585 | -2,76% | 4,48% | - | US$15.562,42 | - |
| 4532 |  catwifhat (catwifhat.us) CATWIF | US$0,0001148 | 14,41% | 4,12% | - | US$15.446,82 | - |
| 4533 |  Day By Day DBD | US$0,0002419 | 9,03% | 3,94% | - | US$15.244,97 | - |
| 4534 |  Metafluence METO | US$0,00003224 | 0,02% | 0,10% | - | US$15.352,31 | - |
| 4535 |  CoinBank COINBANK | US$0,07205 | 2,61% | 9,82% | - | US$13.805,23 | - |
| 4536 |  JUNO JUNO | US$0,02528 | 17,70% | 22,68% | - | US$14.619,07 | - |
| 4537 |  mfercoin $mfer | US$0,0005836 | 11,18% | 33,05% | - | US$14.684,40 | - |
| 4538 |  Jackson JACKSON | US$0,009493 | 3,70% | 9,12% | - | US$14.530,13 | - |
| 4539 |  Singularry SINGULARRY | US$0,009124 | 2,01% | 4,38% | - | US$14.504,30 | - |
| 4540 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00002279 | -44,66% | -81,78% | - | US$13.857,31 | - |
| 4541 |  AASToken AAST | US$0,0009350 | 28,59% | 28,65% | - | US$14.370,10 | - |
| 4542 |  DOLA Borrowing Right DBR | US$0,04296 | 1,38% | 4,80% | - | US$19.491,44 | - |
| 4543 |  Shibwifhat SHIB | US$0,0006237 | 45,85% | 20,08% | - | US$14.319,10 | - |
| 4544 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$711,70 | -0,46% | -2,94% | - | - | - |
| 4545 |  Best Patent BPT | US$0,0006652 | 4,05% | 0,06% | - | US$14.264,66 | - |
| 4546 |  Wise Token WISE | US$0,1264 | 3,38% | 23,27% | - | US$14.104,47 | - |
| 4547 |  Provenance Blockchain HASH | US$0,007458 | 2,27% | 7,15% | - | US$11.536,81 | - |
| 4548 |  GLDT GLDT | US$1,40 | -0,08% | 28,53% | - | US$13.932,26 | - |
| 4549 |  Ness LAB NESS | US$0,002812 | -0,87% | -0,71% | - | US$13.961,67 | - |
| 4550 |  ReadyAI SN33 | US$1,14 | 4,06% | -3,66% | - | US$13.765,69 | - |
Tabel di atas menampilkan halaman 91 dari total 161 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.