Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Jinbi Token JNB | US$116.081 | -0,03% | 0,52% | - | US$47.167,96 | - |
| 4352 |  Cosanta COSA | US$2,47 | 2,44% | -0,46% | - | US$47.142,71 | - |
| 4353 |  DNA DNA | - | 0,95% | 9,91% | - | US$48.866,35 | - |
| 4354 |  Moonwalk Fitness MF | US$0,007223 | 1,97% | 1,50% | - | US$46.338,92 | - |
| 4355 |  AIUSD AIUSD | US$0,9989 | -0,02% | -0,22% | - | US$46.280,07 | - |
| 4356 |  UAHg UAHG | US$0,02243 | -0,20% | -1,36% | - | US$45.971,20 | - |
| 4357 |  MuziKoin MZK | US$0,002605 | 0,11% | -1,57% | - | US$45.722,56 | - |
| 4358 |  Centric Swap (new) CNS | US$0,003412 | 0,67% | 3,78% | - | US$45.456,87 | - |
| 4359 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,002030 | 13,81% | -39,80% | - | US$46.610,59 | - |
| 4360 |  Icy IC | US$0,00002047 | 14,99% | 36,35% | - | US$45.015,65 | - |
| 4361 |  XWIN Capital XWIN | US$0,01706 | 4,63% | 7,37% | - | US$44.702,16 | - |
| 4362 |  GoldFinger GF | US$0,005262 | -22,39% | -34,18% | - | US$44.356,54 | - |
| 4363 |  PVPFUN PVP | US$0,01655 | 1,19% | -0,54% | - | US$44.497,00 | - |
| 4364 |  CRYN CRYN | US$0,04507 | -0,46% | -5,21% | - | US$43.960,33 | - |
| 4365 |  OneLink ONL | US$0,2315 | -0,35% | 0,14% | - | US$44.057,36 | - |
| 4366 |  Inkryptus INKY | US$1,46 | 0,24% | 2,11% | - | US$43.667,94 | - |
| 4367 |  Buy the DIP DIP | US$0,0002651 | 16,61% | 22,98% | - | US$43.145,33 | - |
| 4368 |  Umbra UMBRA | US$0,1984 | -2,49% | -6,17% | - | US$43.211,28 | - |
| 4369 |  Asia Coin ASIA | US$0,03475 | 0,04% | 0,02% | - | US$42.875,89 | - |
| 4370 |  Kodiak Finance KDK | US$0,1112 | -0,81% | 2,19% | - | US$42.596,57 | - |
| 4371 |  MonbaseCoin MBC | US$0,02073 | 0,75% | -6,47% | - | US$42.637,29 | - |
| 4372 |  BMAX BMAX | US$0,01585 | 3,43% | 3,13% | - | US$42.484,58 | - |
| 4373 |  fBomb BOMB | US$0,01246 | 0,75% | 10,66% | - | US$38.462,51 | - |
| 4374 |  Binibit BINI | US$0,3449 | 0,00% | 5,93% | - | US$41.636,90 | - |
| 4375 |  LuckysLeprecoin LUCKYSLP | US$0,000005500 | 0,51% | 22,27% | - | US$42.118,10 | - |
| 4376 |  PokerFi POKERFI | US$0,0003131 | 1,51% | 11,70% | - | US$41.463,51 | - |
| 4377 |  MATT MATT | US$0,0004011 | 1,59% | 10,71% | - | US$41.695,32 | - |
| 4378 |  ClipX CLIPX | US$0,0008044 | 1,27% | -8,15% | - | US$40.923,78 | - |
| 4379 |  APD APD | US$0,002823 | -2,11% | 3,66% | - | US$40.658,54 | - |
| 4380 |  Trencher TRENCHER | US$0,0008459 | 0,63% | -11,06% | - | US$28.448,77 | - |
| 4381 |  Splendor SPLD | US$0,2054 | 5,37% | 17,24% | - | US$40.611,48 | - |
| 4382 |  Win WIN | US$0,0001831 | 2,27% | 33,04% | - | US$9.933,39 | - |
| 4383 |  JimmyBossCollective JBC | US$0,007198 | 41,22% | -92,89% | - | US$40.366,50 | - |
| 4384 |  ZENEX ZNX | US$0,5422 | 8,93% | 41,65% | - | US$40.091,15 | - |
| 4385 |  Coloniume Network CLNX | US$0,02892 | -0,23% | 0,26% | - | US$39.908,61 | - |
| 4386 |  Causecoin CAUSE | US$0,1077 | -0,66% | -10,53% | - | US$39.850,28 | - |
| 4387 |  lmeow LMEOW | US$0,002003 | -0,87% | 28,89% | - | US$39.761,47 | - |
| 4388 |  Snapmuse.io SMX | US$0,001026 | -0,42% | -9,82% | - | US$38.533,23 | - |
| 4389 |  Intelly INTL | US$0,1016 | 0,06% | 0,38% | - | US$38.177,99 | - |
| 4390 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003028 | 3,71% | 14,49% | - | US$37.781,76 | - |
| 4391 |  Octra OCT | US$0,02580 | 12,04% | 6,34% | - | US$37.096,03 | - |
| 4392 |  EOS EOS | US$0,06948 | 4,37% | 11,44% | - | US$36.946,81 | - |
| 4393 |  Sportstensor SN41 | US$1,07 | 4,49% | 4,89% | - | US$36.793,89 | - |
| 4394 |  Glo Dollar USDGLO | US$1,00 | 0,53% | 0,21% | - | US$22.504,85 | - |
| 4395 |  Morpheus MOR | US$2,05 | -1,27% | -3,46% | - | US$36.735,40 | - |
| 4396 |  Real Nigger Tate RNT | US$0,001133 | -9,57% | 7,49% | - | US$36.564,96 | - |
| 4397 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02282 | 0,18% | -0,13% | - | US$36.558,37 | - |
| 4398 |  DGTEK TOKEN USDG | US$5,45 | -0,22% | 0,07% | - | US$36.472,84 | - |
| 4399 |  MongolNFT Coin MNFT | US$0,00001876 | 2,67% | 11,75% | - | US$35.593,75 | - |
| 4400 |  MegPrime MPP | US$0,7184 | -0,12% | 0,69% | - | US$35.572,23 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.