Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Luxury Travel Token LTT | US$0,001913 | -1,35% | 13,92% | - | US$25.642,81 | - |
| 4452 |  League of Ancients LOA | US$0,0005185 | 33,08% | 22,87% | - | US$25.657,62 | - |
| 4453 |  eMetals MTLS | US$0,01835 | 0,63% | 9,51% | - | US$25.578,35 | - |
| 4454 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$250,36 | -0,22% | -10,97% | - | US$24.374,03 | - |
| 4455 |  BLACK COQINU BCOQ | - | 1,54% | 14,03% | - | US$25.044,14 | - |
| 4456 |  Maxxing MAXXING | US$0,0004520 | -3,77% | 6,72% | - | US$35.715,19 | - |
| 4457 |  XBIT XBT | US$0,0001550 | -7,71% | 17,51% | - | US$24.810,36 | - |
| 4458 |  財務自由 財務自由 | US$0,00008644 | 10,30% | -11,99% | - | US$27.662,11 | - |
| 4459 |  Ansem's Cat HOBBES | US$0,0001176 | 8,91% | -5,05% | - | US$33.183,40 | - |
| 4460 |  Life Changing Pill (PillNet AI) PILL | US$0,0001270 | 3,28% | 3,33% | - | US$24.494,06 | - |
| 4461 |  PEPE 0x69 ON BASE PEPE | - | 1,97% | 27,89% | - | US$24.343,39 | - |
| 4462 |  San Chan (sanchanproject.org) SAN | US$0,001690 | 18,56% | 10,09% | - | US$24.267,79 | - |
| 4463 |  PiP (Hyperliquid) PIP | US$2,98 | 5,20% | 78,04% | - | US$25.249,36 | - |
| 4464 |  The America Only Token TAOT | US$0,2800 | 20,38% | 11,92% | - | US$24.122,70 | - |
| 4465 |  AIVO AIVO | US$0,0001062 | 2,17% | 6,70% | - | US$24.201,18 | - |
| 4466 |  XSPA XSPA | US$0,0009457 | -0,93% | -10,80% | - | US$24.260,07 | - |
| 4467 |  Great Bounty Dealer GBD | US$0,0002040 | 0,51% | 0,07% | - | US$24.115,30 | - |
| 4468 |  Trivest USDI USDI | US$0,9967 | 0,04% | -0,32% | - | US$24.114,84 | - |
| 4469 |  XFee XFEE | US$11,73 | -9,52% | 59,15% | - | US$23.325,00 | - |
| 4470 |  Canary CNR | US$0,0002113 | 6,87% | 4,27% | - | US$23.737,00 | - |
| 4471 |  IMO IMO | US$0,4863 | 1,73% | 15,75% | - | US$23.344,98 | - |
| 4472 |  PVC Meta PVC | US$0,004352 | 3,45% | 5,20% | - | US$23.074,21 | - |
| 4473 |  Neptune XNT | US$0,1929 | 2,10% | 4,91% | - | US$22.975,04 | - |
| 4474 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4595 | -3,41% | -1,26% | - | US$22.744,41 | - |
| 4475 |  Game Meteor Coin GMTO | US$0,00002620 | 0,82% | -6,68% | - | US$22.531,52 | - |
| 4476 |  Aussie Dollar Token AUDX | US$0,7120 | 0,23% | 0,85% | - | US$22.374,77 | - |
| 4477 |  Sketch Coin SKETCH | US$0,00007203 | 0,09% | 0,07% | - | US$22.381,72 | - |
| 4478 |  MimboGameGroup MGG | US$0,00004869 | 0,43% | -3,54% | - | US$22.410,68 | - |
| 4479 |  Billards Hub 8BALL | US$0,02719 | -0,69% | -0,66% | - | US$22.177,82 | - |
| 4480 |  QBX QBX | US$0,0008154 | 1,49% | 0,02% | - | US$22.150,09 | - |
| 4481 |  TitanX TITANX | US$0,00000006000 | 4,99% | 39,36% | - | US$17.972,21 | - |
| 4482 |  Marscoin MARS | US$0,07316 | 0,27% | 4,22% | - | US$22.108,51 | - |
| 4483 |  MetaMars MARS | US$0,07316 | 0,27% | 4,22% | - | US$22.108,51 | - |
| 4484 |  GIOVE GIOVE | US$0,9824 | -47,84% | -49,21% | - | US$21.555,31 | - |
| 4485 |  StakeVault.Network SVN | US$0,0003074 | -1,91% | 12,54% | - | US$21.428,28 | - |
| 4486 |  IZAKA-YA IZKY | US$0,00003131 | 0,58% | -0,04% | - | US$21.342,04 | - |
| 4487 |  PYLOS (pylos.live) PS | US$1.252,35 | 0,00% | 0,08% | - | US$21.190,86 | - |
| 4488 |  STON STON | US$0,4595 | 2,82% | 6,58% | - | US$13.388,57 | - |
| 4489 |  Flurry Finance FLURRY | US$0,0001992 | 0,05% | 10,22% | - | US$20.725,57 | - |
| 4490 |  Everybody Holds HOLD | US$0,0001242 | 8,71% | 22,24% | - | US$18.583,69 | - |
| 4491 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02888 | 0,00% | 0,00% | - | US$20.361,17 | - |
| 4492 |  Alkimi ALKIMI | US$0,0009100 | 5,12% | -0,04% | - | US$20.374,89 | - |
| 4493 |  Masters of Trivia MOT | US$5,14 | 0,23% | 1,07% | - | US$20.222,42 | - |
| 4494 |  Ayni Gold AYNI | US$0,2755 | -0,65% | -0,63% | - | US$19.501,91 | - |
| 4495 |  KIP Protocol KIP | US$0,00003259 | 0,64% | 2,69% | - | US$19.190,85 | - |
| 4496 |  Kuvi KUVI | US$0,007814 | 0,02% | 0,09% | - | US$18.967,77 | - |
| 4497 |  Hydration HDX | US$0,01093 | 8,75% | 18,52% | - | US$18.478,22 | - |
| 4498 |  SNPIT TOKEN SNPT | US$0,001134 | 0,05% | -0,86% | - | US$18.455,08 | - |
| 4499 |  Hyper USD USDHL | US$0,9978 | 0,08% | 0,07% | - | US$18.256,68 | - |
| 4500 |  elizaOK ELIZAOK | US$0,00003767 | -22,78% | -30,31% | - | US$17.987,16 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.