Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Golden Pact GOT2 | US$2,16 | -0,64% | 1,78% | - | US$237.535 | - |
| 4102 |  White Monkey WM | US$0,00005199 | 8,36% | 6,20% | - | US$239.905 | - |
| 4103 |  Ecoreal Estate ECOREAL | US$0,3587 | 1,01% | 2,33% | - | US$232.997 | - |
| 4104 |  $XBO Token XBO | US$0,07600 | 1,95% | 1,08% | - | US$232.966 | - |
| 4105 |  DODO DODO | US$0,02125 | 5,25% | -6,51% | - | US$233.049 | - |
| 4106 |  Milady Cult Coin CULT | US$0,0001421 | 1,12% | 13,28% | - | US$227.833 | - |
| 4107 |  Zetrix ZETRIX | US$8,65 | 2,54% | 1,50% | - | US$223.332 | - |
| 4108 |  SmartWorld Global SWGT | US$0,005489 | 1,17% | 17,51% | - | US$223.633 | - |
| 4109 |  Herculis Gold Coin XAUH | US$145,58 | 0,27% | 3,84% | - | US$223.519 | - |
| 4110 |  Cygnus CGN | US$0,002078 | -2,56% | -4,56% | - | US$222.338 | - |
| 4111 |  Macropod AUDM | US$0,7112 | -1,40% | 0,87% | - | US$216.365 | - |
| 4112 |  Coding Dino DINO | US$0,0001600 | 2,35% | 19,68% | - | US$215.901 | - |
| 4113 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9980 | 0,01% | 0,34% | - | US$211.460 | - |
| 4114 |  Gold Park GPT | US$0,007999 | -0,01% | 0,03% | - | US$213.553 | - |
| 4115 |  Terra Classic USD (Wormhole) USTC | US$0,005283 | 5,34% | 8,74% | - | US$212.250 | - |
| 4116 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9997 | 0,01% | 0,08% | - | US$211.222 | - |
| 4117 |  STO CHAIN STOC | US$0,5690 | 0,00% | 0,21% | - | US$210.270 | - |
| 4118 |  Moltbook MOLT | US$0,000003830 | 5,52% | 2,53% | - | US$209.742 | - |
| 4119 |  Maker MKR | US$1.490,52 | 4,36% | 5,74% | - | US$205.232 | - |
| 4120 |  Ozone Chain OZO | US$0,1307 | 0,01% | 0,24% | - | US$204.887 | - |
| 4121 |  idOS IDOS | US$0,005334 | -1,81% | 4,20% | - | US$205.384 | - |
| 4122 |  Galvan IZE | US$0,0001668 | 12,11% | 139,57% | - | US$199.518 | - |
| 4123 |  Love Earn Enjoy LEE | US$0,9998 | 0,04% | 0,07% | - | US$200.064 | - |
| 4124 |  BDTCOIN BDTC | US$15,64 | 2,63% | 0,77% | - | US$199.778 | - |
| 4125 |  00 Token 00 | US$0,01521 | -0,66% | 49,79% | - | US$219.268 | - |
| 4126 |  Freedom FDM | US$0,004812 | 8,02% | 5,03% | - | US$199.067 | - |
| 4127 |  Avalaunch XAVA | US$0,2086 | 1,76% | 11,10% | - | US$197.441 | - |
| 4128 |  X100 X | US$1,10 | -0,02% | 0,00% | - | US$196.175 | - |
| 4129 |  Dippy SN11 | US$1,53 | 4,46% | 5,19% | - | US$195.219 | - |
| 4130 |  FOGNET FOG | US$0,008737 | 0,64% | 0,40% | - | US$195.540 | - |
| 4131 |  uTrade UTT | US$0,2645 | -2,60% | 17,52% | - | US$195.277 | - |
| 4132 |  XEN Crypto XEN | US$0,00000001000 | 17,84% | 45,72% | - | US$192.415 | - |
| 4133 |  Luxera XERA | US$13,95 | 8,85% | -14,31% | - | US$191.516 | - |
| 4134 |  MAP Network MAP | US$0,002809 | 0,75% | -12,94% | - | US$186.588 | - |
| 4135 |  VeBetterDAO B3TR | US$0,005964 | 10,12% | 6,61% | - | US$187.023 | - |
| 4136 |  Palapa PLPA | US$0,002608 | -2,98% | 4,01% | - | US$184.818 | - |
| 4137 |  BCGame Coin BC | US$0,03487 | 2,15% | 23,91% | - | US$172.206 | - |
| 4138 |  Sturdy SN10 | US$1,42 | 4,03% | 9,73% | - | US$182.785 | - |
| 4139 |  USDi USDi | US$0,9999 | 0,05% | 0,07% | - | US$180.353 | - |
| 4140 |  NVIDIA (Derivatives) NVDA | US$217,20 | -0,85% | -3,75% | - | US$179.473 | - |
| 4141 |  coco COCO | US$0,1636 | 1,82% | -8,42% | - | US$176.818 | - |
| 4142 |  RedHorse (red-horse.net) RH | US$0,005025 | -13,45% | -12,32% | - | US$174.502 | - |
| 4143 |  Ovato OVATO | US$1,14 | -0,72% | 8,02% | - | US$174.475 | - |
| 4144 |  XEFFY XEF | US$0,005778 | 0,53% | -2,45% | - | US$172.750 | - |
| 4145 |  Minto BTCMT | US$0,6828 | 4,44% | 3,41% | - | US$168.175 | - |
| 4146 |  GULD GULD | US$0,02202 | 0,00% | 1,66% | - | US$167.996 | - |
| 4147 |  USDA USDA | US$0,9824 | -0,43% | 1,35% | - | US$165.835 | - |
| 4148 |  Scotland Football Association Fan Token SFA | US$0,1497 | -2,27% | -33,73% | - | US$165.678 | - |
| 4149 |  South African Football Association Fan Token SAFA | US$0,09188 | -1,99% | -21,65% | - | US$166.207 | - |
| 4150 |  WorldLand WL | US$0,002844 | 3,82% | -4,15% | - | US$164.501 | - |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.