Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MovieDom MDOM | US$0,7347 | 4,28% | 4,21% | - | US$2.355.713 | - |
| 3952 |  Mainframe SN25 | US$2,65 | 8,20% | 21,42% | - | US$2.347.706 | - |
| 3953 |  Metal Dollar XMD | US$0,9997 | -0,46% | 0,16% | - | US$2.232.588 | - |
| 3954 |  The Index INDEX | US$0,006704 | 41,62% | -16,82% | - | US$2.207.099 | - |
| 3955 |  CRYPGPT CRYPGPT | US$0,05799 | -0,18% | 10,86% | - | US$2.062.837 | - |
| 3956 |  TEH EPIK DUCK EPIK | US$0,005544 | -4,26% | 5,59% | - | US$1.767.815 | - |
| 3957 |  Biconomy Exchange Token BIT | US$0,000002080 | 5,11% | 14,77% | - | US$1.771.699 | - |
| 3958 |  Hippius SN75 | US$4,03 | -1,70% | 1,23% | - | US$1.689.006 | - |
| 3959 |  Future Warriors X FWX | US$0,001418 | 5,46% | 8,82% | - | US$1.653.173 | - |
| 3960 |  YOM YOM | US$0,06313 | -22,96% | -38,38% | - | US$1.634.565 | - |
| 3961 |  Good In The Hood (goodcoin.io) GOOD | US$0,004256 | 0,00% | 0,00% | - | US$1.640.555 | - |
| 3962 |  SanDisk Corporation (Derivatives) SNDK | US$1.580,17 | -1,42% | 0,88% | - | US$1.569.225 | - |
| 3963 |  WPAY WPAY | US$0,7526 | 0,85% | 5,85% | - | US$1.466.994 | - |
| 3964 |  ILITY ILY | US$0,3263 | -8,82% | -4,95% | - | US$1.394.511 | - |
| 3965 |  EverValue Coin EVA | US$38,94 | 6,82% | 17,27% | - | US$1.346.042 | - |
| 3966 |  ShadowsClaw SAC | US$20,29 | 0,20% | -4,87% | - | US$1.335.184 | - |
| 3967 |  Chonketha the Wet Beaver CHONKETHA | US$0,007675 | 0,89% | 30,03% | - | US$1.339.643 | - |
| 3968 |  Dark Horse Football DHF | US$0,003499 | 0,06% | 1,35% | - | US$1.282.198 | - |
| 3969 |  Zipcode (prev: RESI) SN46 | US$0,8308 | 2,10% | -23,21% | - | US$1.256.831 | - |
| 3970 |  BitQuant SN15 | US$7,20 | 21,96% | 45,01% | - | US$1.309.602 | - |
| 3971 |  TOMATOK TOTT | US$0,1088 | 2,19% | 8,98% | - | US$1.246.715 | - |
| 3972 |  Circle Internet Group (Derivatives) CRCL | US$84,15 | 4,58% | 12,10% | - | US$1.235.034 | - |
| 3973 |  aRIA Currency RIA | US$0,5175 | -0,16% | 0,95% | - | US$1.211.772 | - |
| 3974 |  TOES TOESCOIN | US$0,006191 | 11,61% | 19,14% | - | US$1.205.898 | - |
| 3975 |  Blynex BX | US$0,000008450 | -1,48% | -2,04% | - | US$1.198.336 | - |
| 3976 |  XenBitcoin XBTC | US$72.992,38 | 5,54% | 15,19% | - | US$1.194.465 | - |
| 3977 |  BOT Chain BOT | US$9,65 | 0,10% | -0,25% | - | US$1.179.914 | - |
| 3978 |  HashPack PACK | US$0,004645 | 1,24% | 12,30% | - | US$1.131.065 | - |
| 3979 |  Copiosa Coin COP | US$0,0003043 | 0,38% | 1,99% | - | US$1.098.984 | - |
| 3980 |  RYO Coin RYO | US$4,15 | 2,91% | 7,18% | - | US$1.089.878 | - |
| 3981 |  UMM UMM | US$4,07 | 0,08% | 2,81% | - | US$1.069.056 | - |
| 3982 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,00% | 0,13% | - | US$1.058.337 | - |
| 3983 |  affine SN120 | US$12,27 | 7,15% | 3,62% | - | US$1.046.984 | - |
| 3984 |  AWAKE GLGNS | US$103.624 | -0,41% | 1,16% | - | US$1.038.791 | - |
| 3985 |  PINs Network Token PINS | US$0,02581 | -0,92% | -2,28% | - | US$1.021.715 | - |
| 3986 |  BlockDAG Network BDAG | US$0,00002069 | 2,99% | -33,16% | - | US$990.495 | - |
| 3987 |  EchoLink Network ECHO | US$0,2364 | 1,28% | -1,08% | - | US$987.446 | - |
| 3988 |  GameStop (thegameneverstopped.com) GME | US$0,00001317 | 18,61% | -17,35% | - | US$952.417 | - |
| 3989 |  Solitaire Blossom SOLIB | US$0,002750 | 5,60% | 9,12% | - | US$969.701 | - |
| 3990 |  clawd.atg.eth CLAWD | US$0,000006240 | 1,73% | 15,94% | - | US$961.339 | - |
| 3991 |  OurBitch BITCH | US$0,02540 | -1,36% | -5,01% | - | US$948.677 | - |
| 3992 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,09% | 0,04% | - | US$907.596 | - |
| 3993 |  avaai.top AVAAI | US$0,01946 | 39,68% | 32,65% | - | US$905.739 | - |
| 3994 |  Gorbagana GOR | US$0,0006571 | 25,80% | 32,38% | - | US$894.588 | - |
| 3995 |  Dominion Silver SILV | US$66,28 | 1,13% | 3,48% | - | US$875.424 | - |
| 3996 |  BiFinanceToken BFT | US$0,7276 | 0,80% | 1,13% | - | US$870.142 | - |
| 3997 |  Sherwood Protocol WOOD | US$0,005786 | -6,59% | -19,45% | - | US$859.529 | - |
| 3998 |  Valtherix AI VLTX | US$0,9950 | 14,08% | 62,85% | - | US$860.340 | - |
| 3999 |  Ocean Protocol OCEAN | US$0,1285 | -0,80% | 37,50% | - | US$892.754 | - |
| 4000 |  Jupiter USD JUPUSD | US$0,9999 | -0,02% | 0,02% | - | US$851.773 | - |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.