Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WOWswap WOW | US$0,0009239 | -93,93% | -93,66% | US$923 | US$0,1200 | 999.487 WOW |
| 3852 |  Jabil Tokenized Stock (Ondo) JBLon | US$324,72 | 0,55% | -12,23% | US$908 | - | 3 JBLon |
| 3853 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 0,00% | US$888 | - | 51 PCGon |
| 3854 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,43 | -3,94% | -5,19% | US$834 | US$5,76 | 15 PAVEon |
| 3855 |  Islander ISA | US$0,000001490 | 6,51% | 11,72% | US$815 | US$64,01 | 545.753.780 ISA |
| 3856 |  FormFactor Tokenized Stock (Ondo) FORMon | US$115,07 | -14,23% | -12,68% | US$801 | US$19,25 | 7 FORMon |
| 3857 |  MMOCoin MMO | US$0,00001151 | 8,03% | -9,96% | US$789 | - | 68.531.894 MMO |
| 3858 |  MasTec Tokenized Stock (Ondo) MTZon | US$271,86 | -0,09% | -4,95% | US$767 | US$21,82 | 3 MTZon |
| 3859 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,82 | 5,14% | -9,94% | US$715 | US$2,65 | 187 DGXXon |
| 3860 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$55,10 | 0,00% | 1,35% | US$602 | - | 11 URNMon |
| 3861 |  Project WITH WIKEN | US$0,0000005700 | 0,00% | -99,89% | US$600 | - | 1.057.786.429 WIKEN |
| 3862 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3863 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,13 | 0,00% | -0,26% | US$553 | US$2.110,88 | 10 BINCon |
| 3864 |  Chain of Legends CLEG | US$0,000003000 | 0,02% | 0,07% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3865 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$78,53 | -1,38% | -5,83% | US$518 | US$9,64 | 7 ACMRon |
| 3866 |  Gracy GRACY | US$0,000002690 | 0,00% | -99,89% | US$512 | - | 190.000.000 GRACY |
| 3867 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,19 | 0,00% | 5,33% | US$470 | - | 65 NATon |
| 3868 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3869 |  Moonft MTC | US$0,001182 | 10,85% | 24,28% | US$390 | - | 329.999 MTC |
| 3870 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$43,09 | 2,20% | 3,72% | US$382 | US$1.046,20 | 9 TENon |
| 3871 |  Opera Tokenized Stock (Ondo) OPRAon | US$20,22 | 0,00% | 0,00% | US$377 | - | 19 OPRAon |
| 3872 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,68 | 0,00% | 0,00% | US$360 | - | 4 ATKRon |
| 3873 |  Lowe's Tokenized Stock (Ondo) LOWon | US$226,56 | 0,00% | 2,87% | US$330 | - | 1 LOWon |
| 3874 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$261,90 | 0,00% | 0,00% | US$307 | - | 1 WAMZNX |
| 3875 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$316,28 | -1,32% | -10,70% | US$290 | US$101.148 | 1 KEYSon |
| 3876 |  Kopin Tokenized Stock (Ondo) KOPNon | US$5,49 | 0,00% | 13,60% | US$259 | - | 47 KOPNon |
| 3877 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,76 | -0,12% | -4,55% | US$252 | - | 11 EXTRon |
| 3878 |  Elementeum ELET | US$0,00004771 | -0,07% | -0,29% | US$249 | US$1,06 | 5.223.113 ELET |
| 3879 |  Luna Rush LUS | US$0,00004858 | 8,43% | 7,24% | US$221 | US$0,2300 | 4.550.147 LUS |
| 3880 |  Project Merlin MRLN | US$0,000001960 | 16,87% | -71,29% | US$217 | US$14.750,13 | 110.760.038 MRLN |
| 3881 |  ShredN SHRED | US$0,0009571 | -14,75% | -14,48% | US$201 | - | 210.000 SHRED |
| 3882 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$75,54 | 0,00% | 0,00% | US$211 | - | 3 LITon |
| 3883 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$64,36 | 0,00% | 0,60% | US$204 | - | 3 ECOon |
| 3884 |  Flex Tokenized Stock (Ondo) FLEXon | US$120,82 | 0,00% | 0,00% | US$190 | - | 2 FLEXon |
| 3885 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3886 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 0,00% | US$175 | - | 2 UCTTon |
| 3887 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$275,16 | -0,97% | -5,34% | US$169 | - | 1 VRSNon |
| 3888 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$158,54 | 0,00% | -3,43% | US$169 | - | 1 EMRon |
| 3889 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,18 | 0,00% | 0,00% | US$163 | US$1,00 | 4 LEMBon |
| 3890 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,27 | 0,68% | 0,68% | US$161 | US$1,00 | 3 BRLNon |
| 3891 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,81 | 0,00% | 0,00% | US$159 | US$1,00 | 3 BRTRon |
| 3892 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$264,44 | 0,00% | 0,00% | US$153 | - | 1 LECOon |
| 3893 |  Enbridge Tokenized Stock (Ondo) ENBon | US$51,73 | -3,14% | -3,14% | US$150 | US$2,53 | 3 ENBon |
| 3894 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$140,50 | 0,00% | -1,69% | US$128 | - | 1 ACLSon |
| 3895 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3896 |  Terran Coin TRR | US$0,000001590 | 0,00% | -29,72% | US$38 | - | 23.653.359 TRR |
| 3897 |  ApeSwap BANANA | US$0,00000002000 | 3,39% | -6,82% | US$7 | US$35,90 | 367.899.432 BANANA |
| 3898 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,66 | 2,42% | -1,21% | US$0 | - | 0 rCLW |
| 3899 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3900 |  Figure HELOC FIGR_HELOC | US$1,02 | 2,30% | -2,21% | - | US$312.188.709 | - |
Tabel di atas menampilkan halaman 78 dari total 161 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.