Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3652 |  Crypto-Altcoins.com ALTS | US$0,000007960 | 1,78% | 8,55% | US$10.585 | - | 1.330.240.533 ALTS |
| 3653 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$230,20 | -3,49% | -14,64% | US$10.466 | US$3.041,21 | 45 rCRDO |
| 3654 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$238,43 | -3,71% | -4,24% | US$10.526 | US$97.715,50 | 44 ITAon |
| 3655 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$167,22 | 1,31% | 7,44% | US$10.411 | US$1.272.723 | 62 PPLTon |
| 3656 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3657 |  Taker TAKER | US$0,00006104 | -14,80% | -25,48% | US$10.377 | - | 170.000.000 TAKER |
| 3658 |  Planck PLANCK | US$0,0001347 | 2,67% | 5,03% | US$10.314 | US$811,45 | 76.556.786 PLANCK |
| 3659 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,25 | 1,17% | 3,63% | US$10.277 | US$909.439 | 392 PSQon |
| 3660 |  Kattana KTN | US$0,001095 | -0,07% | -0,29% | US$10.274 | US$5,49 | 9.386.380 KTN |
| 3661 |  Cherry AI AIBOT | US$0,00004595 | 48,49% | 7,08% | US$10.179 | - | 221.500.000 AIBOT |
| 3662 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,22 | -0,26% | -1,67% | US$10.166 | US$10,01 | 1.946 SNAPon |
| 3663 |  Refinable FINE | US$0,0002475 | 6,17% | 7,12% | US$10.161 | - | 41.059.833 FINE |
| 3664 |  PONSY PONSY | US$0,00001014 | -6,83% | -13,52% | US$10.141 | - | 1.000.000.000 PONSY |
| 3665 |  aiPump AIPUMP | US$0,00002660 | -0,57% | -0,80% | US$10.127 | - | 380.666.741 AIPUMP |
| 3666 |  BabyCate BABYCATE | US$0,00000001000 | 0,00% | -1,94% | US$10.062 | - | 678.370.367.478 BABYCATE |
| 3667 |  Nerve Protocol NRV | US$0,001005 | 7,69% | 26,13% | US$10.052 | US$2.480,07 | 10.000.000 NRV |
| 3668 |  KingdomStarter KDG | US$0,00001888 | 1,20% | 6,48% | US$10.026 | - | 531.000.869 KDG |
| 3669 |  Hertz Network HTZ | US$0,000001910 | 0,61% | 2,47% | US$9.980 | - | 5.238.410.649 HTZ |
| 3670 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$827,91 | -1,82% | 2,42% | US$9.799 | US$101.816 | 12 REGNon |
| 3671 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3672 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$245,52 | -0,34% | -2,68% | US$9.736 | - | 40 rSIMO |
| 3673 |  SofaCat SOFAC | US$0,0001016 | 1,79% | 15,98% | US$9.608 | - | 94.613.000 SOFAC |
| 3674 |  Mist MIST | US$0,0001685 | 1,37% | 3,05% | US$9.497 | - | 56.357.088 MIST |
| 3675 |  MangoMan Intelligent MMIT | - | 18,91% | 31,28% | US$9.475 | US$77,91 | 361.123.236.215.683 MMIT |
| 3676 |  MeowCat MEOW | US$0,00009427 | 6,08% | 11,67% | US$9.427 | - | 100.000.000 MEOW |
| 3677 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3678 |  Kalao KLO | US$0,00004864 | -3,15% | -9,06% | US$9.240 | US$61,75 | 189.969.797 KLO |
| 3679 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$166,43 | 1,23% | 0,00% | US$9.204 | - | 55 XOM |
| 3680 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$449,71 | 4,36% | 23,23% | US$9.120 | US$7,20 | 20 BWETon |
| 3681 |  Ancient Kingdom DOM | US$0,000005720 | 4,26% | 7,62% | US$9.052 | - | 1.582.996.910 DOM |
| 3682 |  Chainspin SPIN | US$0,00001352 | 22,09% | 28,88% | US$8.984 | - | 664.410.512 SPIN |
| 3683 |  MBD Financials MBD | US$0,0000003400 | 0,00% | -48,42% | US$8.881 | - | 25.940.635.420 MBD |
| 3684 |  NBX BYN | US$0,0009969 | 0,25% | -14,57% | US$8.835 | US$66,60 | 8.863.175 BYN |
| 3685 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$201,47 | -1,40% | -7,28% | US$8.599 | US$8.753,30 | 43 TELon |
| 3686 |  Home Depot Tokenized Stock (Ondo) HDon | US$338,12 | -2,67% | -1,77% | US$8.598 | US$127.863 | 25 HDon |
| 3687 |  SHILL Token SHILL | US$0,00002409 | 12,05% | 15,45% | US$8.603 | - | 357.073.944 SHILL |
| 3688 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3689 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3690 |  Decubate DCB | US$0,00002234 | -29,12% | 1,38% | US$8.489 | US$0,3400 | 380.028.488 DCB |
| 3691 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$120,60 | -1,84% | -10,06% | US$8.460 | - | 70 AAOI |
| 3692 |  DORK LORD DLORD | US$0,000008990 | 2,07% | 13,34% | US$8.444 | - | 939.243.932 DLORD |
| 3693 |  Minu MINU | - | 0,00% | 15,15% | US$8.403 | - | 3.793.242.260.570 MINU |
| 3694 |  SAFEMOON SMOON | US$0,000008940 | 12,90% | -3,92% | US$8.346 | - | 933.262.117 SMOON |
| 3695 |  Engines of Fury FURY | US$0,0001738 | -0,07% | -0,01% | US$8.343 | - | 48.002.895 FURY |
| 3696 |  AIGOV OLIVIA | US$0,000008920 | -1,36% | 12,22% | US$8.287 | - | 928.856.705 OLIVIA |
| 3697 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,34 | -1,69% | 0,85% | US$8.279 | US$100.873 | 507 CPNGon |
| 3698 |  JW Token JWT | US$0,005845 | 0,62% | 1,00% | US$8.208 | US$289,15 | 1.404.200 JWT |
| 3699 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$176,17 | 0,00% | 1,78% | US$8.195 | - | 47 VDEon |
| 3700 |  HOPPY (hoppysol.com) HOPPY | US$0,000007820 | -2,09% | 6,40% | US$7.796 | - | 996.556.527 HOPPY |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.