Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mambo MAMBO | US$0,00000001000 | 8,54% | -91,61% | US$7.605 | - | 1.000.000.000.000 MAMBO |
| 3702 |  Landshare LAND | US$0,001324 | 33,29% | 93,07% | US$7.073 | US$648,23 | 5.342.356 LAND |
| 3703 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$540,20 | -1,76% | 3,64% | US$7.276 | US$104.543 | 13 VRTXon |
| 3704 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008820 | 0,00% | 9,70% | US$7.347 | - | 832.799.997 CORGI |
| 3705 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,70 | -0,16% | -4,98% | US$7.259 | US$199,17 | 162 BAIon |
| 3706 |  Aether Games AEG | US$0,00001637 | 9,37% | 14,87% | US$7.283 | - | 444.890.467 AEG |
| 3707 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3708 |  XERO XERO | US$0,000007200 | 20,64% | 32,28% | US$7.203 | - | 1.000.000.000 XERO |
| 3709 |  Project Plutus PPCOIN | US$0,000007140 | 0,00% | 13,70% | US$7.142 | - | 1.000.000.000 PPCOIN |
| 3710 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,76 | 0,00% | 2,27% | US$6.881 | - | 437 BZon |
| 3711 |  YFDAI.FINANCE YF-DAI | US$1,72 | 14,50% | 30,18% | US$6.844 | - | 3.986 YF-DAI |
| 3712 |  Axe AXE | US$0,001291 | 0,00% | 102,59% | US$6.791 | - | 5.260.968 AXE |
| 3713 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,39 | 2,22% | 0,69% | US$6.740 | US$102.739 | 1.987 KEELon |
| 3714 |  QSTAY QSTAY | US$0,000006760 | 8,05% | 3,73% | US$6.762 | - | 999.975.061 QSTAY |
| 3715 |  Lithium LITH | US$0,000001280 | 0,00% | 5,95% | US$6.714 | - | 5.242.220.240 LITH |
| 3716 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$21,29 | 0,91% | 12,60% | US$6.754 | US$72.433,16 | 317 AGon |
| 3717 |  CHADETTE CHADETTE | US$0,000006690 | 1,46% | 14,29% | US$6.472 | - | 967.154.364 CHADETTE |
| 3718 |  Polaris Share POLA | US$0,00001098 | 0,00% | 9,40% | US$6.382 | - | 580.994.747 POLA |
| 3719 |  Kryptomon KMON | US$0,00003337 | 1,54% | 3,16% | US$6.334 | - | 189.843.488 KMON |
| 3720 |  KayakNet KNT | US$0,00000007000 | 1,62% | 20,68% | US$6.318 | - | 96.505.451.093 KNT |
| 3721 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,53 | -2,76% | -10,32% | US$6.265 | US$105.319 | 463 AALon |
| 3722 |  Moniwar MOWA | US$0,0005768 | 4,08% | 4,81% | US$6.236 | US$65,73 | 10.810.810 MOWA |
| 3723 |  MOOMOO THE BULL MOOMOO | US$0,000007950 | 7,89% | 6,55% | US$6.183 | - | 777.777.777 MOOMOO |
| 3724 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$293,19 | -2,47% | -13,81% | US$6.105 | - | 21 ONTOon |
| 3725 |  Sypool SYP | US$0,00009254 | 2,84% | 6,46% | US$6.049 | US$40,99 | 65.364.660 SYP |
| 3726 |  DecentralGPT DGC | US$0,00000004000 | 3,52% | 59,09% | US$6.038 | - | 157.200.000.000 DGC |
| 3727 |  Hot Cross HOTCROSS | US$0,00005265 | 4,58% | 7,04% | US$5.988 | US$1,45 | 113.749.999 HOTCROSS |
| 3728 |  DRIFE $DRF | US$0,000006450 | -2,99% | 3,56% | US$5.958 | - | 923.029.615 $DRF |
| 3729 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,60 | 0,00% | 0,00% | US$5.827 | - | 58 DGRWon |
| 3730 |  SpaceFalcon FCON | US$0,0000003300 | 0,00% | -20,85% | US$5.750 | - | 17.424.567.889 FCON |
| 3731 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3732 |  88mph MPH | US$0,01226 | -0,07% | -0,29% | US$5.703 | US$13,13 | 465.279 MPH |
| 3733 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,83 | -14,33% | 61,73% | US$5.680 | US$246,12 | 831 CAPRon |
| 3734 |  Amgen Tokenized Stock (Ondo) AMGNon | US$438,96 | -1,49% | 4,56% | US$5.716 | US$260.707 | 13 AMGNon |
| 3735 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3736 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,56 | 2,94% | 23,59% | US$5.575 | US$1.331,60 | 317 ETHAon |
| 3737 |  KALM KALM | US$0,0006501 | 4,30% | 1,86% | US$5.559 | US$1,13 | 8.550.000 KALM |
| 3738 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$182,61 | -1,11% | -1,09% | US$5.532 | US$199.043 | 30 TMUSon |
| 3739 |  Soarchain SOAR | US$0,00005460 | 1,99% | 13,68% | US$5.497 | - | 100.663.917 SOAR |
| 3740 |  Albemarle Tokenized Stock (Ondo) ALBon | US$135,00 | 0,29% | 2,49% | US$5.292 | US$98.309,04 | 39 ALBon |
| 3741 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,63 | 0,12% | 0,17% | US$5.048 | US$1,00 | 98 JAAAon |
| 3742 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 5,24% | 11,72% | US$5.026 | US$166.971 | 69.404.726.737 WOJAK |
| 3743 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$244,98 | -87,75% | -87,75% | US$4.951 | US$761,24 | 20 TSLA |
| 3744 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$71,18 | 0,00% | 3,31% | US$4.951 | - | 70 SHLDon |
| 3745 |  TradeTide TTD | US$0,00003569 | 0,21% | -3,11% | US$4.907 | US$1.369,65 | 137.500.000 TTD |
| 3746 |  Opulous OPUL | US$0,000009790 | -14,48% | -93,03% | US$4.894 | - | 500.000.000 OPUL |
| 3747 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$65,76 | -3,28% | -15,34% | US$4.869 | - | 74 MXL |
| 3748 |  Tea-Fi TEA | US$0,00009729 | 1,08% | -3,84% | US$4.865 | - | 50.010.000 TEA |
| 3749 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,04% | 0,09% | US$4.826 | - | 323.587.781.059 MDB |
| 3750 |  Era Token (Era7) ERA | US$0,0001039 | 0,00% | 4,27% | US$4.782 | - | 46.021.643 ERA |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.