Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MOONDOGE MOONDOGE | US$0,00002065 | 0,76% | -2,33% | US$20.356 | - | 985.740.007 MOONDOGE |
| 3502 |  Reddio RDO | US$0,000007260 | 5,55% | 22,56% | US$20.309 | - | 2.796.675.187 RDO |
| 3503 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,07 | -4,52% | -9,42% | US$20.298 | - | 2.516 QUBT |
| 3504 |  BOMO BOMO | US$0,00004054 | 2,25% | 23,54% | US$20.271 | - | 500.000.000 BOMO |
| 3505 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3506 |  NDQ666 NDQ | US$0,00001984 | 2,94% | -1,86% | US$19.840 | - | 1.000.000.000 NDQ |
| 3507 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$58,89 | -15,37% | -17,28% | US$19.828 | US$2.483,82 | 337 ICHRon |
| 3508 |  Wall St. Bull WBULL | US$0,00001975 | 7,24% | 8,39% | US$19.748 | US$118,94 | 1.000.000.000 WBULL |
| 3509 |  Poor Doge PDOGE | US$0,0000001800 | 0,64% | 0,26% | US$19.744 | - | 111.743.633.539 PDOGE |
| 3510 |  AIRDROP2049 AIRDROP | US$0,00001686 | 1,77% | -8,41% | US$19.721 | US$5,12 | 1.170.000.000 AIRDROP |
| 3511 |  Solzilla SOLZILLA | - | 0,27% | 12,58% | US$19.692 | US$335,78 | 641.180.240.641.250 SOLZILLA |
| 3512 |  Okratech Token ORT | US$0,00002409 | 1,26% | 4,39% | US$19.678 | US$45.518,90 | 816.719.845 ORT |
| 3513 |  InitVerse INI | US$0,00003654 | 1,63% | -36,37% | US$19.964 | US$52,99 | 546.335.842 INI |
| 3514 |  San Chan (sanchan.live) SAN | US$0,00002077 | 1,79% | 14,58% | US$19.565 | US$29,88 | 941.897.102 SAN |
| 3515 |  Binance Mascot PHIL | US$0,00001953 | 3,98% | 12,60% | US$19.530 | - | 1.000.000.000 PHIL |
| 3516 |  Spike SPIKE | US$0,00002038 | 0,00% | 10,20% | US$19.526 | - | 957.964.983 SPIKE |
| 3517 |  Caila CA | US$0,00002026 | 3,31% | 6,40% | US$19.506 | - | 962.851.311 CA |
| 3518 |  Nerve Finance NRV | US$0,0004199 | 1,15% | 8,17% | US$19.415 | US$40,63 | 46.237.771 NRV |
| 3519 |  2016 coin 2016 | US$0,00001942 | 11,09% | 62,20% | US$19.399 | - | 999.072.248 2016 |
| 3520 |  Polkacity POLC | US$0,0001019 | -3,43% | -14,46% | US$19.356 | - | 190.025.935 POLC |
| 3521 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$109,60 | -1,13% | -3,24% | US$19.343 | US$7.431,34 | 176 rCSCO |
| 3522 |  Evan EVAN | US$0,00001935 | -21,18% | -7,72% | US$19.342 | - | 999.823.336 EVAN |
| 3523 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,16 | 0,28% | 2,09% | US$19.349 | US$1,00 | 193 VNQon |
| 3524 |  EquityPay EQPAY | US$0,003386 | -5,58% | -7,87% | US$19.329 | - | 5.708.534 EQPAY |
| 3525 |  TEN Protocol TEN | US$0,0002148 | -0,56% | -4,65% | US$19.165 | - | 89.223.495 TEN |
| 3526 |  Gourmet Galaxy GUM | US$0,005783 | 4,90% | 7,20% | US$19.154 | US$3,16 | 3.312.145 GUM |
| 3527 |  Bullish Tokenized Stock (Ondo) BLSHon | US$28,42 | 4,22% | 3,50% | US$19.119 | US$17,24 | 673 BLSHon |
| 3528 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,69 | 0,00% | 3,07% | US$19.103 | - | 623 DBCon |
| 3529 |  MoltID MOLTID | US$0,00001910 | 4,01% | -4,88% | US$19.098 | US$409,21 | 1.000.000.000 MOLTID |
| 3530 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,61 | 1,03% | 4,30% | US$19.012 | US$292,27 | 1.301 NIKLon |
| 3531 |  Boost BOOST | US$0,00003072 | 0,97% | -2,13% | US$19.001 | US$14,19 | 618.522.625 BOOST |
| 3532 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,78 | -0,16% | 0,00% | US$19.000 | - | 1.204 RIVN |
| 3533 |  Deere Tokenized Stock (Ondo) DEon | US$625,20 | 6,91% | 0,92% | US$18.983 | US$4.578,12 | 30 DEon |
| 3534 |  Baby BNB BABYBNB | US$0,00003418 | 4,81% | 7,98% | US$18.962 | - | 554.838.710 BABYBNB |
| 3535 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,75 | 22,19% | 57,42% | US$18.905 | US$1.826,41 | 2.439 EXODon |
| 3536 |  Etherland ELAND | US$0,0004870 | 4,37% | 5,60% | US$18.836 | - | 38.676.985 ELAND |
| 3537 |  Golff GOF | US$0,001881 | 0,84% | 1,98% | US$18.811 | - | 9.999.338 GOF |
| 3538 |  Baby Shark Meme BABYSHARK | US$0,00002209 | 12,51% | 7,49% | US$18.762 | - | 849.349.306 BABYSHARK |
| 3539 |  Rug World Assets RWA | US$0,001950 | 9,88% | 8,73% | US$18.519 | US$1.187,53 | 9.498.089 RWA |
| 3540 |  Infinity Games ING | US$0,000003690 | 5,27% | -20,33% | US$18.465 | US$3.850,29 | 5.000.000.000 ING |
| 3541 |  Major Frog MAJOR | US$0,00002182 | 13,84% | 14,49% | US$18.437 | US$22,76 | 845.000.000 MAJOR |
| 3542 |  YETI YETI | US$0,00002302 | 0,01% | 7,89% | US$18.413 | - | 799.965.641 YETI |
| 3543 |  Effect AI (old) EFX | US$0,00007142 | 2,79% | 5,69% | US$18.010 | US$6,81 | 252.168.527 EFX |
| 3544 |  EYWA EYWA | US$0,0001798 | -15,67% | -43,16% | US$17.961 | US$9.690,11 | 99.914.818 EYWA |
| 3545 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$203,80 | 2,15% | 4,85% | US$18.044 | US$105.038 | 89 SCCOon |
| 3546 |  CReaToR CRTR | US$0,00004702 | -12,99% | 34,56% | US$17.386 | - | 369.791.667 CRTR |
| 3547 |  MBP Coin MBP | US$0,001080 | 0,02% | 0,07% | US$17.270 | US$33,92 | 15.994.914 MBP |
| 3548 |  TheForce Trade FOC | US$0,0002153 | 3,36% | 4,67% | US$17.267 | US$91,54 | 80.200.000 FOC |
| 3549 |  NetEase Tokenized Stock (Ondo) NTESon | US$121,31 | -5,78% | -2,26% | US$17.264 | US$5.098,45 | 142 NTESon |
| 3550 |  Ronaldinho Coin STAR10 | US$0,00005639 | 2,41% | 7,76% | US$17.231 | - | 305.598.340 STAR10 |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.