Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  WTF Opossum WTFO | US$0,00004695 | 2,62% | 39,55% | US$39.843 | - | 848.645.098 WTFO |
| 3302 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.245,59 | -2,58% | 3,02% | US$39.827 | US$4.620,72 | 32 rLLY |
| 3303 |  Rage Guy RAGE | US$0,00004018 | 43,24% | 83,65% | US$39.539 | - | 984.031.503 RAGE |
| 3304 |  Catcoin (catcoin.io) CATCOIN | US$0,00003897 | 77,19% | 99,80% | US$38.973 | US$3.163,71 | 1.000.000.000 CATCOIN |
| 3305 |  Azbit AZ | US$0,0000005600 | 7,16% | -22,09% | US$38.957 | - | 69.750.302.117 AZ |
| 3306 |  Spain National SNFT | US$0,001677 | 0,94% | -4,55% | US$38.400 | US$56.472,01 | 22.903.472 SNFT |
| 3307 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3308 |  Chirpley CHRP | US$0,00009350 | 7,87% | 3,27% | US$38.619 | - | 413.029.583 CHRP |
| 3309 |  Orbitt Token ORBT | US$0,002583 | -17,77% | 65,56% | US$38.595 | - | 14.940.000 ORBT |
| 3310 |  Rook ROOK | US$0,06252 | -0,07% | -0,29% | US$38.615 | US$15,31 | 617.636 ROOK |
| 3311 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3312 |  CoTrader COT | US$0,000001910 | -0,07% | -0,29% | US$38.282 | US$1,88 | 20.000.000.000 COT |
| 3313 |  Uranus (SOL) ANUS | US$0,000004690 | 0,59% | 10,47% | US$38.214 | - | 8.154.420.496 ANUS |
| 3314 |  Elixir Games ELIX | US$0,0001552 | 7,57% | -22,58% | US$38.162 | - | 245.925.877 ELIX |
| 3315 |  Flying Ketamine Horse FKH | US$0,00003867 | -5,94% | 3,92% | US$38.150 | - | 986.435.909 FKH |
| 3316 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$71,51 | 2,75% | 6,21% | US$37.792 | US$105.826 | 528 FCXon |
| 3317 |  DinoSwap DINO | US$0,0002426 | 0,81% | 7,57% | US$37.711 | - | 155.471.247 DINO |
| 3318 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,73 | -1,13% | -1,12% | US$37.662 | US$89.170,00 | 439 NEEon |
| 3319 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,96 | 1,83% | 0,71% | US$37.447 | US$789.436 | 2.346 RIVNon |
| 3320 |  Wisdomise AI WSDM | US$0,00004796 | 1,40% | -10,35% | US$37.801 | US$321,69 | 788.089.694 WSDM |
| 3321 |  Valentine VALENTINE | US$0,00003739 | 6,63% | 25,62% | US$37.387 | - | 1.000.000.000 VALENTINE |
| 3322 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,15 | -5,86% | -7,83% | US$37.372 | US$617,67 | 2.179 rUSAR |
| 3323 |  Shieldeum SDM | US$0,00008360 | 0,17% | -0,28% | US$37.239 | - | 445.454.327 SDM |
| 3324 |  Baby Bonk BABYBONK | - | 4,56% | 7,04% | US$37.108 | - | 240.839.125.352.540.960 BABYBONK |
| 3325 |  Colony CLY | US$0,0003274 | 6,68% | 13,06% | US$36.912 | US$6,65 | 112.737.627 CLY |
| 3326 |  Tree Stuck in Cat TREEINCAT | US$0,00004165 | 10,22% | -10,47% | US$36.563 | - | 877.796.156 TREEINCAT |
| 3327 |  Step Finance STEP | US$0,0001284 | 1,63% | 2,39% | US$36.532 | - | 284.557.168 STEP |
| 3328 |  Bestcoin BEST | US$0,0000005400 | 18,07% | -25,55% | US$36.286 | - | 67.249.637.518 BEST |
| 3329 |  Circuits of Value COVAL | US$0,00002026 | -8,63% | 10,48% | US$36.158 | - | 1.784.838.484 COVAL |
| 3330 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003613 | -0,67% | -2,83% | US$36.127 | - | 1.000.000.000 TDS |
| 3331 |  Moutai MOUTAI | US$0,00005167 | 2,85% | 17,09% | US$35.995 | US$238,91 | 696.636.162 MOUTAI |
| 3332 |  UTYABSWAP UTYAB | US$0,00003585 | 0,00% | 18,18% | US$35.854 | - | 1.000.000.000 UTYAB |
| 3333 |  SelfKey KEY | US$0,000005970 | 0,11% | 1,28% | US$35.815 | US$87,72 | 5.999.999.954 KEY |
| 3334 |  APYSwap APYS | US$0,001968 | 3,40% | -33,54% | US$35.806 | US$7,29 | 18.191.036 APYS |
| 3335 |  Brazil National Football Team Fan Token BFT | US$0,001240 | 0,07% | -9,03% | US$35.683 | US$3.853.445 | 28.772.500 BFT |
| 3336 |  Tensora TORA | US$0,00003565 | 4,17% | 6,64% | US$35.647 | - | 1.000.000.000 TORA |
| 3337 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,07 | -5,51% | -12,14% | US$35.556 | US$212.972 | 5.860 ACHRon |
| 3338 |  Monsterra (MSTR) MSTR | US$0,0003595 | 10,20% | 34,50% | US$35.484 | - | 98.700.000 MSTR |
| 3339 |  Bitcoin Second Chance BTC | US$0,001689 | 14,66% | 8,31% | US$35.463 | - | 20.997.243 BTC |
| 3340 |  WATCoin WAT | US$0,000002740 | -4,21% | -5,54% | US$35.302 | US$46,91 | 12.889.090.910 WAT |
| 3341 |  ASPO World ASPO | US$0,0004371 | 0,05% | -0,20% | US$34.941 | - | 79.936.866 ASPO |
| 3342 |  Giggle Panda GIGL | US$0,00003494 | 4,40% | 10,81% | US$34.937 | - | 1.000.000.000 GIGL |
| 3343 |  Bitcoin AI BTC | US$0,001662 | -0,04% | -0,95% | US$34.880 | US$212,11 | 20.982.018 BTC |
| 3344 |  Meme Ai MEMEAI | US$0,00004784 | 0,01% | 0,36% | US$34.832 | US$48.394,32 | 728.043.731 MEMEAI |
| 3345 |  Gold Reserve GOR | US$0,00008784 | 0,47% | 6,25% | US$34.678 | - | 394.782.767 GOR |
| 3346 |  Bridge Mutual BMI | US$0,0005350 | -0,07% | -0,29% | US$34.614 | US$4,37 | 64.697.071 BMI |
| 3347 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$316,91 | -1,66% | -11,61% | US$34.562 | US$156,68 | 109 TLNon |
| 3348 |  BeFi Labs BEFI | US$0,0004446 | 2,07% | 42,65% | US$34.521 | - | 77.644.648 BEFI |
| 3349 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003448 | 7,43% | 22,60% | US$34.478 | - | 1.000.000.000 BABYXRP |
| 3350 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.