Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/08/2026

Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3151AIT Protocol AIT Protocol AITUS$0,0002186-13,39%-11,29%US$64.751-296.265.670 AIT
3152Inspect Inspect INSPUS$0,00008106-16,24%20,52%US$64.716US$145,60798.366.803 INSP
3153US Brent Oil Fund Tokenized Stock (Ondo) US Brent Oil Fund Tokenized Stock (Ondo) BNOonUS$53,601,70%8,16%US$64.442US$1.070,001.202 BNOon
3154CryptoBlades CryptoBlades SKILLUS$0,080673,76%6,31%US$64.353-797.714 SKILL
3155Aster Inu Aster Inu ASTERINUUS$0,000064943,64%3,92%US$64.287-989.999.900 ASTERINU
3156EAGLEBUILDER EAGLEBUILDER EUS$0,0000642712,20%-4,56%US$64.267US$1.406,371.000.000.000 E
3157Ouster Tokenized Stock (Ondo) Ouster Tokenized Stock (Ondo) OUSTonUS$38,94-4,42%-13,94%US$64.291US$250,171.651 OUSTon
3158Dogey-Inu Dogey-Inu DINU-9,14%14,92%US$64.126-731.380.539.806.151 DINU
3159Dell Tokenized Stock (Reality) Dell Tokenized Stock (Reality) rDELLUS$433,63-2,24%-12,54%US$64.043US$4.745,06148 rDELL
3160Onigiri Onigiri ONIUS$0,000000160021,61%25,84%US$63.717-407.983.099.999 ONI
3161Pullix Pullix PLXUS$0,000745119,03%19,50%US$63.049-84.614.401 PLX
3162RTX Tokenized Stock (Ondo) RTX Tokenized Stock (Ondo) RTXonUS$214,76-3,76%-2,95%US$62.664US$211.083292 RTXon
3163AgeOfGods AgeOfGods AOGUS$0,00060460,00%-2,27%US$62.560US$102,98103.474.429 AOG
3164Hiblocks Hiblocks HIBSUS$0,0000062000,28%-4,75%US$62.551US$7.456,6210.086.444.804 HIBS
3165WELL3 WELL3 $WELLUS$0,000015190,04%-0,51%US$62.516-4.116.089.000 $WELL
3166sunpepe sunpepe SUNPEPEUS$0,000062471,81%-8,82%US$62.471-1.000.000.000 SUNPEPE
3167smiling dolphin smiling dolphin MIHARUUS$0,0000621413,44%14,17%US$62.133-999.888.497 MIHARU
3168PERL.eco PERL.eco PERLUS$0,00012621,01%15,97%US$61.942-490.938.908 PERL
3169ISLAND Token ISLAND Token ISLANDUS$0,0003455-1,21%-4,76%US$61.776US$1.898,16178.810.185 ISLAND
3170Kunci Coin Kunci Coin KUNCIUS$0,00005001-0,91%-5,86%US$61.644-1.232.584.338 KUNCI
3171BONDEX BONDEX BDXNUS$0,0003810-1,29%-3,39%US$60.955US$73.126,46160.000.000 BDXN
3172NevaCoin NevaCoin NEVAUS$0,011280,00%0,00%US$61.256-5.431.630 NEVA
3173Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,000060892,45%-0,55%US$60.879-999.874.290 LAUNCHCOIN
3174$AUTISM $AUTISM autismUS$0,000064131,78%12,75%US$60.857-949.013.720 autism
3175Talent Protocol Talent Protocol TALENTUS$0,00021370,54%11,72%US$60.547US$472,08283.359.374 TALENT
3176CatDog CatDog CATDOGUS$0,00000060002,30%11,91%US$60.194-100.000.000.000 CATDOG
3177Vectorspace AI Vectorspace AI VAIXUS$0,001207-0,11%0,59%US$60.186-49.875.895 VAIX
3178LEGION LEGION LEGIONUS$0,0002202-3,42%-6,74%US$60.179US$152,21273.259.470 LEGION
3179iShares MSCI Brazil Tokenized ETF (Ondo) iShares MSCI Brazil Tokenized ETF (Ondo) EWZonUS$34,550,00%0,89%US$60.043-1.738 EWZon
3180Micro GPT Micro GPT $MICROUS$0,000080111,89%22,75%US$60.038-749.486.183 $MICRO
3181Locked Money Locked Money LMYUS$0,0000996518,05%21,07%US$60.032-602.454.732 LMY
3182Nura Labs Nura Labs NURAUS$0,0000060000,00%0,00%US$59.967-10.000.000.000 NURA
3183ZTX ZTX ZTXUS$0,0000070904,56%-78,21%US$59.765US$4.124,988.425.583.649 ZTX
3184Fireverse Fireverse FIRUS$0,0004369-1,41%-5,12%US$59.723US$3.118,86136.710.000 FIR
3185Fluence Energy Tokenized Stock (Ondo) Fluence Energy Tokenized Stock (Ondo) FLNConUS$11,40-6,13%-14,29%US$58.526US$413,365.136 FLNCon
3186MAX MAX MAXUS$0,000059121,42%13,54%US$59.114US$3,21999.840.477 MAX
3187Biggie Biggie BIGGIE-7,96%17,94%US$59.040-1.000.000.000.000.000 BIGGIE
3188Andy on SOL Andy on SOL ANDYUS$0,000062322,33%20,42%US$58.967US$42,43946.220.014 ANDY
3189LAMBO LAMBO LAMBOUS$0,0000058900,00%0,00%US$58.904-10.000.000.000 LAMBO
3190DOGWIFHOOD DOGWIFHOOD WIFUS$0,000058842,45%4,32%US$58.776-998.920.173 WIF
3191Klaus Klaus KLAUSUS$0,000058693,90%19,39%US$58.689-1.000.000.000 KLAUS
3192FOMO (fomo.fund) FOMO (fomo.fund) FOMOUS$0,0000005900-12,88%19,33%US$58.538US$631,7499.987.000.000 FOMO
3193Courage The Dog Courage The Dog CCDOGUS$0,000058320,25%16,77%US$58.324US$144.5071.000.000.000 CCDOG
3194Wicrypt Wicrypt WNTUS$0,0022250,50%0,51%US$58.121US$40.160,1026.124.772 WNT
3195US Natural Gas Fund Tokenized Stock (Ondo) US Natural Gas Fund Tokenized Stock (Ondo) UNGonUS$10,010,04%0,42%US$58.055US$799.7035.801 UNGon
3196OX Coin OX Coin OXUS$0,000017576,48%15,14%US$57.696-3.283.541.328 OX
3197Playcent Playcent PCNTUS$0,0015710,00%0,00%US$57.660-36.712.871 PCNT
3198Startup Startup STARTUPUS$0,000057954,28%9,29%US$57.374-990.094.268 STARTUP
3199Joby Aviation Tokenized Stock (Reality) Joby Aviation Tokenized Stock (Reality) rJOBYUS$7,55-2,45%-8,87%US$56.961US$2.591,367.547 rJOBY
3200CZ THE GOAT CZ THE GOAT CZGOATUS$0,000057087,40%8,01%US$57.078-1.000.000.000 CZGOAT

Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.

64/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/08/2026 - Halaman 64 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan