Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Plant Vs Undead PVU | US$0,0003731 | -0,05% | -17,76% | US$110.781 | US$11,22 | 296.947.519 PVU |
| 2952 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002163 | 5,27% | 6,00% | US$110.121 | - | 5.092.139.007 WOMBAT |
| 2953 |  OPEN tokenized stock (xStock) OPENX | US$3,42 | -3,39% | -5,26% | US$110.432 | US$3.657,67 | 32.290 OPENX |
| 2954 |  Idena IDNA | US$0,001136 | 1,13% | 0,76% | US$109.938 | - | 96.778.572 IDNA |
| 2955 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001099 | 4,54% | 8,74% | US$109.932 | US$534.342 | 1.000.000.000 AI4 |
| 2956 |  The Dons DONS | US$0,00001336 | 4,14% | 4,25% | US$108.851 | - | 8.150.000.000 DONS |
| 2957 |  Sao Paulo FC Fan Token SPFC | US$0,01596 | 4,87% | -11,38% | US$108.785 | - | 6.818.101 SPFC |
| 2958 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$172,27 | 4,04% | 0,00% | US$108.259 | US$50.480,48 | 628 WCOINX |
| 2959 |  TORSY torsy | US$0,0001542 | 1,61% | 7,64% | US$107.909 | - | 699.999.673 torsy |
| 2960 |  Oklo Tokenized Stock (Reality) rOKLO | US$41,60 | -3,34% | -11,24% | US$107.816 | US$210,50 | 2.592 rOKLO |
| 2961 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2962 |  Pleasure Coin NSFW | US$0,000004380 | -19,44% | -20,13% | US$107.198 | US$1.229,31 | 24.499.828.829 NSFW |
| 2963 |  Oggy Inu (BSC) OGGY | - | 3,79% | 7,02% | US$106.458 | - | 108.125.205.623.924.992 OGGY |
| 2964 |  Nebula3 GameFi SN3 | US$0,0002903 | -2,95% | 2,71% | US$106.041 | US$176.844 | 365.300.000 SN3 |
| 2965 |  Medieval Empires MEE | US$0,0001891 | 0,21% | -2,09% | US$105.769 | US$43.215,64 | 559.411.443 MEE |
| 2966 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$314,16 | -1,35% | 0,00% | US$105.752 | US$49.361,20 | 337 WAAPLX |
| 2967 |  Wonderman Nation WNDR | US$0,007428 | 1,32% | -0,29% | US$105.593 | US$248,02 | 14.215.495 WNDR |
| 2968 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | -4,46% | 18,42% | US$105.521 | - | 1.000.000.000.000 KIMCHI |
| 2969 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09064 | 6,24% | 1,78% | US$105.485 | US$3.718,82 | 1.163.730 PETS |
| 2970 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$485,07 | -0,53% | 0,00% | US$105.452 | - | 217 WMSFTX |
| 2971 |  PEAKDEFI PEAK | US$0,00006336 | 2,93% | 5,22% | US$105.037 | US$25,57 | 1.657.740.019 PEAK |
| 2972 |  Spores Network SPO | US$0,00009921 | 1,74% | 1,47% | US$104.998 | US$391,35 | 1.058.302.432 SPO |
| 2973 |  B.O.B the Blob BLOB | US$0,0001085 | 4,91% | 64,10% | US$104.901 | - | 966.671.232 BLOB |
| 2974 |  Baby Neiro BNB BABYNEIRO | - | 4,90% | 11,06% | US$104.769 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2975 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,09 | 1,31% | 13,35% | US$104.664 | US$2.156,95 | 2.900 FIGRon |
| 2976 |  Signata SATA | US$0,001468 | -0,07% | -0,29% | US$104.614 | US$2,18 | 71.260.435 SATA |
| 2977 |  ZKWASM ZKWASM | US$0,001022 | 2,06% | 20,86% | US$104.420 | US$35,46 | 102.222.222 ZKWASM |
| 2978 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2979 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$174,01 | -0,96% | 0,00% | US$104.086 | - | 598 WPLTRX |
| 2980 |  RefundYourSOL RYS | US$0,0001072 | 6,11% | 19,15% | US$105.585 | US$577,98 | 984.625.096 RYS |
| 2981 |  OpenX Network OPENX | US$0,01039 | -5,06% | -4,96% | US$103.938 | US$133.423 | 10.003.176 OPENX |
| 2982 |  Octokn OTK | US$0,0002097 | 8,47% | -8,77% | US$102.646 | US$16.867,03 | 489.529.439 OTK |
| 2983 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$94,93 | -3,58% | 0,00% | US$103.723 | - | 1.093 WHOODX |
| 2984 |  GameZone GZONE | US$0,0001233 | -6,18% | -23,72% | US$103.603 | US$93,15 | 840.117.285 GZONE |
| 2985 |  HUND HUND | US$0,0002580 | 0,59% | 14,96% | US$103.197 | US$10.113,80 | 399.924.342 HUND |
| 2986 |  Sharpe AI SAI | US$0,0009222 | -3,34% | 6,68% | US$103.118 | US$61.822,54 | 111.821.649 SAI |
| 2987 |  ARTFI ARTFI | US$0,0007892 | 2,84% | 0,26% | US$102.888 | US$21.787,72 | 130.368.000 ARTFI |
| 2988 |  REVV REVV | US$0,00008606 | 2,20% | 12,23% | US$102.468 | - | 1.190.694.705 REVV |
| 2989 |  OctonetAI OCTO | US$0,001043 | -7,48% | -11,33% | US$102.781 | - | 98.500.000 OCTO |
| 2990 |  LF LF | US$0,00003442 | -1,27% | -19,28% | US$102.694 | US$14.213,88 | 2.983.986.830 LF |
| 2991 |  Mars MARS | US$0,0001012 | -14,78% | 44,78% | US$101.188 | US$5.783,09 | 1.000.000.000 MARS |
| 2992 |  The First Youtube Cat PAJAMAS | US$0,0001032 | 14,37% | 16,50% | US$101.134 | US$127,73 | 979.915.057 PAJAMAS |
| 2993 |  Gui Inu GUI | US$0,0000001800 | 2,92% | -12,90% | US$100.992 | - | 555.895.061.727 GUI |
| 2994 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,89 | -2,39% | -0,33% | US$100.920 | US$636,89 | 11.354 MBLYon |
| 2995 |  Wizard Gang WIZARD | US$0,00009996 | 4,16% | 6,45% | US$99.934 | US$24.468,52 | 999.781.771 WIZARD |
| 2996 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$367,05 | 0,34% | 0,00% | US$100.741 | - | 274 WAVGOX |
| 2997 |  Baby Grok (babygrok.ai) BABYGROK | - | 5,11% | 3,91% | US$100.724 | US$233,12 | 282.702.953.479.895 BABYGROK |
| 2998 |  Ibiza Final Boss BOSS | US$0,0001083 | -0,78% | 5,74% | US$100.721 | US$588,17 | 930.264.995 BOSS |
| 2999 |  dForce DF | US$0,0001007 | -8,90% | 4,83% | US$100.657 | - | 999.926.147 DF |
| 3000 |  Kaizen Finance KZEN | US$0,0002342 | 0,43% | -0,17% | US$100.401 | US$10.169,27 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.