Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2802 |  BBS Network BBS | US$0,002265 | -0,07% | -0,29% | US$158.386 | US$24,39 | 69.919.324 BBS |
| 2803 |  BasedAI BASEDAI | US$0,004561 | -41,20% | -62,74% | US$157.791 | US$3,01 | 34.599.420 BASEDAI |
| 2804 |  CryptoTradingFund CTF | US$0,03336 | 1,29% | 38,57% | US$157.406 | - | 4.718.250 CTF |
| 2805 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,04 | -3,80% | -8,16% | US$156.672 | US$885,15 | 51.537 SPCEx |
| 2806 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,07 | -2,24% | -11,23% | US$156.228 | US$1.001,03 | 25.736 AURon |
| 2807 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$17,96 | -2,98% | 2,25% | US$155.467 | US$118.115 | 8.656 LUNRon |
| 2808 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,50 | 0,00% | 0,00% | US$155.210 | US$263,25 | 295 SOXXx |
| 2809 |  AgriDex AGRI | US$0,0005581 | -2,22% | -8,77% | US$158.496 | US$222,11 | 284.000.000 AGRI |
| 2810 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,48 | 0,25% | 3,56% | US$155.651 | US$3.560,29 | 3.349 TCOMon |
| 2811 |  Masa MASA | US$0,0001365 | -42,55% | -37,84% | US$154.498 | US$1,13 | 1.131.537.488 MASA |
| 2812 |  Koala AI KOKO | US$0,00000002000 | 9,86% | 69,26% | US$154.393 | US$2.035,82 | 9.110.383.747.597 KOKO |
| 2813 |  AstraZeneca tokenized stock (xStock) AZNX | US$124,37 | 6,46% | 7,13% | US$153.929 | US$230.488 | 1.238 AZNX |
| 2814 |  The Next Bitcoin BUTTCOIN | US$0,0001549 | 1,92% | 16,55% | US$154.729 | US$36.938,04 | 999.151.679 BUTTCOIN |
| 2815 |  Cat Own Kimono COK | US$0,0000001500 | 14,05% | 22,72% | US$153.695 | - | 998.607.362.396 COK |
| 2816 |  TON Station MRSOON | US$0,000002330 | 6,03% | 39,12% | US$153.338 | US$1.718,23 | 65.860.282.991 MRSOON |
| 2817 |  Affyn FYN | US$0,0005998 | -1,12% | -4,25% | US$152.370 | US$984,30 | 254.033.788 FYN |
| 2818 |  Alanyaspor Fan Token ALA | US$0,06508 | -0,54% | 9,22% | US$151.982 | US$826,31 | 2.335.352 ALA |
| 2819 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,41 | 2,07% | 20,94% | US$151.722 | US$1.047,55 | 23.670 BTGOx |
| 2820 |  Neiro (neiro.lol) NEIRO | US$0,0001511 | 2,89% | 15,08% | US$151.059 | US$24.752,33 | 999.999.969 NEIRO |
| 2821 |  Morphware XMW | US$0,0001833 | 11,35% | 21,44% | US$150.985 | - | 823.702.984 XMW |
| 2822 |  HAPI Protocol HAPI | US$0,2060 | -33,12% | -14,11% | US$150.824 | US$1.895,71 | 732.248 HAPI |
| 2823 |  Ertha ERTHA | US$0,00007528 | -14,11% | -34,99% | US$150.557 | US$372,66 | 2.000.000.000 ERTHA |
| 2824 |  Edwin EDWIN | US$0,0001499 | 3,63% | 29,38% | US$149.883 | US$265,94 | 1.000.000.000 EDWIN |
| 2825 |  Roost Coin ROOST | US$0,0001610 | -4,16% | 16,91% | US$150.851 | - | 937.143.771 ROOST |
| 2826 |  Kasta KASTA | US$0,0001955 | 0,00% | -21,26% | US$149.646 | - | 765.441.073 KASTA |
| 2827 |  EXPERT_MONEY EXPERT | US$0,0002046 | 15,06% | 29,77% | US$149.340 | US$92.755,61 | 729.986.114 EXPERT |
| 2828 |  Crowny CRWNY | US$0,0003233 | 3,17% | 3,30% | US$149.416 | US$569,42 | 462.191.889 CRWNY |
| 2829 |  Gorilla GORILLA | US$0,0001493 | 34,50% | 34,43% | US$149.340 | US$1.344.154 | 1.000.000.000 GORILLA |
| 2830 |  Ÿ YAI | US$0,001634 | 0,00% | 2,30% | US$148.716 | - | 91.000.000 YAI |
| 2831 |  xAI tokenized stock (PreStocks) XAI | US$71,06 | -1,04% | -9,37% | US$147.693 | - | 2.079 XAI |
| 2832 |  Coinye West COINYE | US$0,0001835 | 4,59% | 63,72% | US$147.012 | US$629,55 | 801.244.726 COINYE |
| 2833 |  Fruits FRTS | US$0,000006980 | 0,87% | -2,21% | US$146.952 | US$100.225 | 21.066.845.547 FRTS |
| 2834 |  Cross The Ages CTA | US$0,0002936 | 3,53% | 27,64% | US$146.782 | - | 500.000.000 CTA |
| 2835 |  Multiple Network MTP | US$0,0001656 | -2,28% | 3,39% | US$145.738 | US$1.975,23 | 880.000.000 MTP |
| 2836 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$65,25 | -2,17% | -8,72% | US$145.761 | US$23.506,12 | 2.234 rASTS |
| 2837 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$265,72 | -2,57% | -14,74% | US$145.287 | US$11.555,27 | 547 MTSIon |
| 2838 |  SEED SEED | US$0,0004074 | 8,84% | 10,70% | US$144.947 | - | 355.821.572 SEED |
| 2839 |  Kimbo KIMBO | US$0,000002080 | 5,39% | 10,75% | US$144.690 | - | 69.420.000.000 KIMBO |
| 2840 |  Crust Network CRU | US$0,01019 | 0,80% | 3,46% | US$144.101 | US$10.117,49 | 14.138.569 CRU |
| 2841 |  Strike STRK | US$0,02557 | 6,50% | 11,31% | US$145.391 | - | 5.685.459 STRK |
| 2842 |  GoCrypto Token GOC | US$0,0005862 | 0,00% | 4,60% | US$143.782 | - | 245.278.438 GOC |
| 2843 |  Monsta Infinite MONI | US$0,0006492 | 3,02% | 3,42% | US$143.188 | US$56,93 | 220.571.136 MONI |
| 2844 |  Playermon PYM | US$0,0003316 | -0,47% | 4,11% | US$141.631 | - | 427.072.302 PYM |
| 2845 |  Bull (bulltheleader) BULL | US$0,0001414 | -6,40% | 32,55% | US$141.412 | US$175.717 | 999.956.072 BULL |
| 2846 |  Stream SZN STRSZN | US$0,0001415 | 51,76% | 44,18% | US$141.475 | US$5.049,44 | 1.000.000.000 STRSZN |
| 2847 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,02 | -6,57% | -13,85% | US$141.303 | US$140.679 | 8.818 RGTIon |
| 2848 |  LandX Finance LNDX | US$0,009843 | -14,91% | -28,45% | US$140.004 | US$424,78 | 14.224.109 LNDX |
| 2849 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,70 | -3,40% | -1,88% | US$139.928 | US$891.341 | 8.381 BILIon |
| 2850 |  Autonomys Network AI3 | US$0,001263 | 10,06% | 12,93% | US$140.007 | US$1.313,76 | 110.873.123 AI3 |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.