Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Marie Rose MARIE | US$0,0004628 | 35,74% | 63,06% | US$194.676 | - | 420.690.000 MARIE |
| 2702 |  DeHive DHV | US$0,04822 | -0,46% | 6,29% | US$193.828 | US$1.148,91 | 4.019.375 DHV |
| 2703 |  LIQUIDIUM•TOKEN LIQ | US$0,008879 | 0,04% | 0,98% | US$193.800 | US$90,54 | 21.827.261 LIQ |
| 2704 |  Xend Finance RWA | US$0,001809 | 1,30% | -9,30% | US$193.570 | US$1.663,92 | 107.033.500 RWA |
| 2705 |  RFOX RFOX | US$0,0001469 | -1,04% | -64,12% | US$192.699 | - | 1.312.000.760 RFOX |
| 2706 |  Cryowar CWAR | US$0,0007394 | 4,07% | -9,27% | US$192.230 | US$742,63 | 260.000.000 CWAR |
| 2707 |  PoSciDonDAO SCI | US$0,05384 | 25,37% | 27,71% | US$192.031 | US$37.276,64 | 3.566.673 SCI |
| 2708 |  SOMESING SSG | US$0,00005878 | 0,02% | 0,65% | US$191.960 | - | 3.265.980.362 SSG |
| 2709 |  catgirl CATGIRL | - | 8,04% | 12,15% | US$191.499 | US$159,49 | 30.986.375.998.044.608 CATGIRL |
| 2710 |  Mars MARS | US$0,0000004500 | 3,84% | 11,35% | US$190.925 | US$24.100,87 | 420.690.000.000 MARS |
| 2711 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2712 |  enfineo ENF | US$0,004694 | 0,07% | 12,78% | US$190.718 | US$41.354,34 | 40.631.723 ENF |
| 2713 |  Elmo ELMO | US$0,0007187 | -2,18% | 5,16% | US$190.168 | - | 264.607.591 ELMO |
| 2714 |  RIBBIT RBT | US$0,0000004700 | 3,23% | 16,36% | US$190.144 | - | 407.187.030.849 RBT |
| 2715 |  Fautor FTR | US$0,0001070 | 0,00% | -19,69% | US$190.091 | - | 1.776.041.667 FTR |
| 2716 |  Medtronic tokenized stock (xStock) MDTX | US$96,32 | 5,60% | 7,55% | US$189.077 | US$1.234,06 | 1.963 MDTX |
| 2717 |  Gemach GMAC | US$0,0003773 | 2,75% | 22,30% | US$188.672 | - | 500.000.000 GMAC |
| 2718 |  3space Art PACE | US$0,002604 | -7,44% | -45,68% | US$187.960 | US$350,88 | 72.171.512 PACE |
| 2719 |  EARNM EARNM | US$0,00005777 | 3,11% | 20,56% | US$187.929 | - | 3.252.978.336 EARNM |
| 2720 |  Walmart tokenized stock (xStock) WMTX | US$109,18 | -5,43% | -7,37% | US$187.325 | US$212,46 | 1.716 WMTX |
| 2721 |  Edge Matrix Chain EMC | US$0,0009145 | -1,48% | -47,86% | US$187.011 | US$191,04 | 204.489.614 EMC |
| 2722 |  Gari Network GARI | US$0,0003330 | 6,51% | 28,97% | US$187.000 | - | 561.537.169 GARI |
| 2723 |  Big Data Protocol BDP | US$0,003537 | 2,38% | 34,72% | US$186.955 | - | 52.859.597 BDP |
| 2724 |  OpenDAO SOS | - | 11,29% | 22,63% | US$186.225 | - | 100.000.000.000.000 SOS |
| 2725 |  K9 Finance KNINE | US$0,0000004700 | 6,40% | 18,45% | US$187.513 | US$9,89 | 402.272.229.062 KNINE |
| 2726 |  COMMON COMMON | US$0,00008242 | 20,34% | 12,78% | US$192.572 | US$857.611 | 2.336.466.752 COMMON |
| 2727 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,41 | 0,00% | -1,11% | US$185.739 | US$77,58 | 6.538 SCHFx |
| 2728 |  eloncoin eloncoin | US$0,0000002700 | 7,32% | 17,92% | US$184.939 | - | 685.219.781.741 eloncoin |
| 2729 |  ORA ORA | US$0,005030 | -8,25% | -31,75% | US$184.434 | US$932,50 | 36.666.666 ORA |
| 2730 |  Peng PENG | US$0,001836 | 18,12% | 30,32% | US$183.580 | US$44.298,69 | 99.999.979 PENG |
| 2731 |  Little Rabbit v2 (old) LTRBT | - | 23,50% | 19,19% | US$183.260 | - | 334.131.860.594.663 LTRBT |
| 2732 |  Tranche Finance SLICE | US$0,009122 | 2,07% | 19,55% | US$182.435 | - | 20.000.000 SLICE |
| 2733 |  Pell Network PELL | US$0,0001669 | 1,48% | 0,55% | US$182.266 | US$19,95 | 1.092.339.090 PELL |
| 2734 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$50,08 | -2,66% | -8,35% | US$181.652 | US$111.074 | 3.627 STMon |
| 2735 |  Delabs Games DELABS | US$0,0002426 | 1,05% | -15,00% | US$182.027 | US$466,83 | 750.300.000 DELABS |
| 2736 |  Redbrick BRIC | US$0,0007739 | 0,00% | -1,71% | US$181.953 | US$291,63 | 235.108.500 BRIC |
| 2737 |  Pepoclown HONK | - | 3,72% | 18,40% | US$181.607 | - | 415.179.907.204.247 HONK |
| 2738 |  Funtico TICO | US$0,00008498 | 0,93% | -1,05% | US$181.164 | US$649,23 | 2.131.867.468 TICO |
| 2739 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2740 |  Honeywell tokenized stock (xStock) HONX | US$218,45 | -1,84% | -7,54% | US$180.885 | US$85.343,88 | 828 HONX |
| 2741 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$221,58 | -2,68% | -15,22% | US$179.975 | US$14.241,80 | 812 TSEMon |
| 2742 |  Pillar PLR | US$0,0006939 | -13,69% | -0,29% | US$179.971 | US$13,21 | 259.348.201 PLR |
| 2743 |  Urolithin A URO | US$0,0001802 | 4,28% | 18,89% | US$179.994 | - | 999.065.294 URO |
| 2744 |  Speedy SPEEDY | US$0,0001795 | 13,61% | 21,33% | US$179.535 | - | 1.000.000.000 SPEEDY |
| 2745 |  Privasea AI PRAI | US$0,0005310 | -1,44% | -5,02% | US$179.256 | US$989,73 | 337.596.658 PRAI |
| 2746 |  sci-hub SCIHUB | US$0,0001789 | 1,16% | 10,31% | US$178.935 | US$740,85 | 999.970.725 SCIHUB |
| 2747 |  Plugin Decentralized Oracle PLI | US$0,001179 | 8,09% | 0,42% | US$178.444 | US$607,55 | 151.365.659 PLI |
| 2748 |  Aria Protocol ARIAIP | US$0,0005356 | 7,97% | -0,25% | US$178.347 | - | 333.000.000 ARIAIP |
| 2749 |  LINKA LINKA | US$0,0002555 | 5,44% | 15,18% | US$177.367 | US$518,63 | 694.150.020 LINKA |
| 2750 |  Tajir Tech Hub TJRM | US$0,0003658 | 0,01% | 1,16% | US$177.574 | US$60.750,16 | 485.411.533 TJRM |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.