Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,53 | 0,46% | -3,60% | US$290.127 | - | 114.724 AMCon |
| 2502 |  THORWallet TITN | US$0,006821 | -0,07% | -4,56% | US$289.905 | US$41.393,41 | 42.500.000 TITN |
| 2503 |  ETHEREUM IS GOOD EBULL | US$0,00002896 | 6,97% | 35,04% | US$289.647 | - | 10.000.000.000 EBULL |
| 2504 |  MASQ MASQ | US$0,008372 | -19,25% | -7,98% | US$287.828 | - | 34.379.475 MASQ |
| 2505 |  OneMillionDollars OMD | US$0,0002260 | 0,31% | 0,57% | US$287.860 | US$73.071,22 | 1.273.753.283 OMD |
| 2506 |  Aark AARK | US$0,0004686 | -27,12% | -47,30% | US$288.138 | US$3.459,45 | 614.833.132 AARK |
| 2507 |  Let's BONK LetsBONK | US$0,004159 | 3,77% | 13,45% | US$286.918 | US$31.868,86 | 68.986.553 LetsBONK |
| 2508 |  Chuck CHUCK | US$0,0003264 | 12,48% | 15,14% | US$286.422 | US$1.860,07 | 877.399.618 CHUCK |
| 2509 |  VinuChain VC | US$0,0002965 | 2,62% | -15,20% | US$288.696 | US$77.864,50 | 973.571.878 VC |
| 2510 |  Penpie PNP | US$0,1884 | 2,90% | 16,57% | US$283.661 | - | 1.505.920 PNP |
| 2511 |  Hatom HTM | US$0,01701 | 3,17% | 10,54% | US$283.512 | US$5.910,16 | 16.667.457 HTM |
| 2512 |  Binamon BMON | US$0,001459 | 2,56% | 4,53% | US$283.383 | US$514,57 | 194.244.899 BMON |
| 2513 |  StaFi FIS | US$0,001989 | 16,11% | 23,20% | US$282.477 | US$273.121 | 142.039.479 FIS |
| 2514 |  TheStandard USD USDS | US$1,00 | 0,46% | 0,25% | US$281.751 | US$5.382,80 | 280.943 USDS |
| 2515 |  BonusCloud BXC | US$0,00008390 | -1,25% | -3,95% | US$281.242 | US$139,58 | 3.352.137.888 BXC |
| 2516 |  Petro Penguins PENGO | US$0,0002811 | -16,63% | 7,34% | US$281.143 | US$5.288,46 | 999.994.907 PENGO |
| 2517 |  Superp SUP | US$0,0007359 | 0,45% | -56,36% | US$277.650 | US$54.357,00 | 377.278.689 SUP |
| 2518 |  Bloom Energy Tokenized Stock (Reality) rBE | US$201,70 | -2,91% | -15,05% | US$280.168 | US$21.144,44 | 1.389 rBE |
| 2519 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$494,29 | -1,23% | -2,49% | US$279.449 | US$6.545,79 | 565 rAMAT |
| 2520 |  WLTH WLTH | US$0,0005311 | 0,24% | 14,32% | US$279.905 | US$10,34 | 527.015.798 WLTH |
| 2521 |  Costco Tokenized Stock (Robinhood) COST | US$930,67 | -2,86% | -2,62% | US$278.004 | US$301.996 | 299 COST |
| 2522 |  SaitaChain Coin STC | US$0,000006250 | -96,34% | -96,34% | US$279.315 | - | 44.701.193.607 STC |
| 2523 |  StormX STMX | US$0,00002261 | 0,00% | 86,14% | US$279.299 | - | 12.352.503.856 STMX |
| 2524 |  Aston Martin Cognizant Fan Token AM | US$0,1008 | 0,61% | -0,50% | US$279.136 | US$24.355,05 | 2.770.219 AM |
| 2525 |  Nafter NAFT | US$0,0002792 | 1,18% | -5,97% | US$278.556 | US$742,41 | 997.653.481 NAFT |
| 2526 |  PepsiCo tokenized stock (xStock) PEPX | US$144,76 | -0,78% | 0,15% | US$278.032 | US$172.393 | 1.921 PEPX |
| 2527 |  Blum Blum | US$0,001611 | 1,76% | 0,85% | US$277.449 | US$578.787 | 172.214.930 Blum |
| 2528 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$238,55 | -0,17% | -2,81% | US$270.352 | US$222.384 | 1.133 TTWO |
| 2529 |  Wall Street Memes WSM | US$0,0001459 | 7,15% | 6,63% | US$274.763 | - | 1.882.808.018 WSM |
| 2530 |  Abbott tokenized stock (xStock) ABTX | US$117,12 | 1,73% | 4,80% | US$274.442 | US$148.652 | 2.343 ABTX |
| 2531 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$309,53 | -0,35% | 6,16% | US$274.069 | US$30,96 | 885 LRCXx |
| 2532 |  0xGasless 0XGAS | US$0,02866 | 11,52% | 23,79% | US$273.132 | - | 9.528.635 0XGAS |
| 2533 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001480 | -14,27% | -33,26% | US$272.689 | US$13.294,08 | 184.260.923 BROCCOLI |
| 2534 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$112,26 | 3,11% | 14,57% | US$267.288 | US$909.500 | 2.381 MSTR |
| 2535 |  Uber tokenized stock(xStock) UBERX | US$78,64 | 0,00% | 5,39% | US$272.087 | US$619,00 | 3.460 UBERX |
| 2536 |  ICB Network ICBX | US$0,00001410 | -5,31% | -9,43% | US$272.061 | US$249,61 | 19.292.413.946 ICBX |
| 2537 |  Reflexer Ungovernance Token FLX | US$1,40 | 10,08% | 29,25% | US$271.103 | - | 193.796 FLX |
| 2538 |  BarnBridge BOND | US$0,03371 | -3,54% | -8,47% | US$266.631 | US$1,99 | 7.910.262 BOND |
| 2539 |  Unizen ZCX | US$0,0003962 | 7,75% | -18,37% | US$269.195 | US$52.945,94 | 679.372.670 ZCX |
| 2540 |  ritestream RITE | US$0,0003121 | -0,01% | -3,93% | US$268.837 | - | 861.338.656 RITE |
| 2541 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$88,78 | -1,27% | -1,27% | US$268.644 | US$9,70 | 3.026 VUGx |
| 2542 |  IRISnet IRIS | US$0,0001643 | -1,06% | -7,13% | US$268.363 | US$709,93 | 1.633.195.019 IRIS |
| 2543 |  AbbVie tokenized stock (xStock) ABBVX | US$263,37 | -0,74% | 3,64% | US$266.341 | US$139.444 | 1.011 ABBVX |
| 2544 |  Polkamarkets POLK | US$0,002891 | 10,56% | 22,56% | US$266.013 | US$2.873,54 | 92.011.772 POLK |
| 2545 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2546 |  SENSO SENSO | US$0,003763 | -1,24% | -4,85% | US$264.438 | US$50.758,48 | 70.269.127 SENSO |
| 2547 |  Juggernaut JGN | US$0,001758 | 0,30% | 8,78% | US$263.765 | - | 150.000.000 JGN |
| 2548 |  Owlto Finance OWL | US$0,0007959 | -1,03% | -3,98% | US$262.646 | US$565.028 | 330.000.000 OWL |
| 2549 |  PUP PUP | US$0,0002726 | 1,23% | 4,55% | US$272.613 | US$28.619,09 | 1.000.000.000 PUP |
| 2550 |  Revomon REVO | US$0,008809 | 7,03% | 8,52% | US$262.054 | - | 29.748.581 REVO |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.