Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pfizer tokenized stock (xStock) PFEX | US$28,04 | -0,60% | 4,94% | US$358.805 | US$514,29 | 12.796 PFEX |
| 2402 |  Bridge AI BRG | US$0,00004468 | -7,19% | 7,15% | US$357.556 | US$7,00 | 8.002.167.205 BRG |
| 2403 |  IonQ Tokenized Stock (Ondo) IONQon | US$41,39 | -5,33% | -8,33% | US$356.358 | US$147.231 | 8.610 IONQon |
| 2404 |  Solanium SLIM | US$0,003568 | 2,67% | 15,68% | US$356.778 | US$194,49 | 100.000.000 SLIM |
| 2405 |  bitsCrunch BCUT | US$0,0005802 | 2,95% | -4,94% | US$350.327 | US$17.468,70 | 603.779.276 BCUT |
| 2406 |  SelfieDogCoin SELFIE | US$0,0003607 | 7,26% | 25,50% | US$354.802 | - | 983.717.932 SELFIE |
| 2407 |  Foxy FOXY | US$0,00006037 | 4,99% | 8,57% | US$353.674 | US$1.632,92 | 5.858.000.000 FOXY |
| 2408 |  Skibidi Toilet SKBDI | US$0,005049 | -3,69% | 3,97% | US$353.601 | US$2.893,71 | 70.038.672 SKBDI |
| 2409 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$267,00 | 0,73% | -7,14% | US$353.211 | US$26.717,82 | 1.323 VRTx |
| 2410 |  Persistence One XPRT | US$0,001646 | -0,15% | -27,13% | US$351.262 | US$10.878,45 | 213.368.953 XPRT |
| 2411 |  Artyfact ARTY | US$0,01789 | -3,45% | 0,11% | US$348.440 | US$74.757,15 | 19.480.227 ARTY |
| 2412 |  Rabi RABI | US$0,0005707 | 4,16% | 13,99% | US$348.664 | US$29.717,83 | 610.986.725 RABI |
| 2413 |  Bubble BUBBLE | US$0,00008576 | 0,75% | 9,64% | US$348.539 | US$248,80 | 4.064.194.405 BUBBLE |
| 2414 |  Poolz Finance POOLX | US$0,06230 | -1,49% | 0,88% | US$342.670 | US$928,09 | 5.500.000 POOLX |
| 2415 |  TSMC Tokenized Stock (Robinhood) TSM | US$415,43 | 0,50% | -4,12% | US$340.061 | - | 819 TSM |
| 2416 |  Emperor EMPI | US$0,01154 | 4,79% | 5,65% | US$339.020 | - | 29.386.980 EMPI |
| 2417 |  BEFE BEFE | US$0,000003640 | 4,67% | 15,51% | US$338.958 | - | 93.201.825.078 BEFE |
| 2418 |  ServiceNow Tokenized Stock (Reality) rNOW | US$129,74 | 2,12% | 2,35% | US$338.113 | US$11.236,48 | 2.606 rNOW |
| 2419 |  PREME Token PREME | US$0,001846 | 6,19% | 19,84% | US$336.912 | - | 182.481.362 PREME |
| 2420 |  COCORO COCORO | US$0,0000008000 | 4,72% | 9,32% | US$336.379 | US$34.804,05 | 420.690.000.000 COCORO |
| 2421 |  DecideAI DCD | US$0,0006875 | -3,58% | 3,77% | US$335.966 | US$127,51 | 488.677.471 DCD |
| 2422 |  LUCE LUCE | US$0,0003354 | 0,73% | 16,91% | US$335.347 | US$28.620,76 | 999.999.996 LUCE |
| 2423 |  Alvara Protocol ALVA | US$0,002908 | -1,93% | 74,06% | US$335.134 | US$10.153,93 | 115.248.993 ALVA |
| 2424 |  Football World Community FWC | - | -0,03% | -0,01% | US$334.756 | US$91.879,03 | 42.259.695.518.342.000 FWC |
| 2425 |  PayPal tokenized stock (xStock) PYPLx | US$60,74 | 0,58% | 4,08% | US$332.735 | US$30,38 | 5.478 PYPLx |
| 2426 |  Honk HONK | US$0,0003614 | 9,60% | 21,51% | US$332.458 | - | 919.818.677 HONK |
| 2427 |  Dero DERO | US$0,02341 | -6,18% | 27,09% | US$335.051 | - | 14.312.916 DERO |
| 2428 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,26 | -1,97% | -1,76% | US$330.289 | US$100.286 | 8.004 SYMon |
| 2429 |  Liluni LILUNI | US$0,0003385 | -20,78% | -62,57% | US$338.448 | US$79.369,02 | 1.000.000.000 LILUNI |
| 2430 |  BSCPAD BSCPAD | US$0,004183 | 4,03% | 7,41% | US$331.345 | - | 79.211.621 BSCPAD |
| 2431 |  MongCoin $MONG | - | 6,71% | 27,84% | US$331.092 | US$1.808,31 | 581.196.039.603.956 $MONG |
| 2432 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$965,89 | -2,61% | -8,22% | US$330.477 | US$32.429,33 | 342 GEVx |
| 2433 |  KLA Corporation tokenized stock (xStock) KLACx | US$202,33 | 0,00% | -0,39% | US$329.861 | US$19,95 | 1.630 KLACx |
| 2434 |  BLink BLINK | US$0,001787 | 1,78% | 5,01% | US$329.448 | - | 184.347.125 BLINK |
| 2435 |  Gasspas GASS | - | 5,74% | 12,02% | US$327.856 | US$24.490,05 | 420.690.000.000.000 GASS |
| 2436 |  BABB BAX | US$0,000004050 | -1,15% | 300,45% | US$326.686 | US$55.881,28 | 80.651.343.081 BAX |
| 2437 |  CHONKY CHONKY | US$0,0003258 | 8,25% | 26,46% | US$325.752 | - | 999.999.984 CHONKY |
| 2438 |  BlackCardCoin BCCOIN | US$0,03222 | -5,03% | 2,62% | US$322.236 | US$60.179,80 | 10.000.000 BCCOIN |
| 2439 |  Semantic Layer 42 | US$0,002194 | -1,30% | 1,17% | US$325.140 | US$393,88 | 148.166.667 42 |
| 2440 |  MagicCraft MCRT | US$0,00006428 | -0,22% | 8,14% | US$323.878 | US$114.694 | 5.038.275.907 MCRT |
| 2441 |  Venus DOT vDOT | US$0,01948 | 7,59% | 9,96% | US$324.319 | - | 16.649.243 vDOT |
| 2442 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,57 | -2,27% | 11,23% | US$324.242 | US$106,94 | 10.272 OSCRon |
| 2443 |  Kindred Labs KIN | US$0,002195 | 3,76% | -1,40% | US$323.076 | US$10.673,83 | 147.187.500 KIN |
| 2444 |  CryptoAutos AUTOS | US$0,0004107 | 52,15% | 82,27% | US$322.441 | US$8.343,91 | 785.188.814 AUTOS |
| 2445 |  Feathercoin FTC | US$0,001362 | 0,00% | 114,89% | US$322.248 | - | 236.600.238 FTC |
| 2446 |  Atlas Navi NAVI | US$0,001993 | 6,23% | 27,21% | US$322.319 | US$27.118,49 | 161.706.684 NAVI |
| 2447 |  Dynex DNX | US$0,002983 | -1,69% | -8,68% | US$321.751 | US$4.184,77 | 107.853.842 DNX |
| 2448 |  Phoenic PNIC | US$0,001245 | -0,04% | -13,96% | US$316.608 | US$148.143 | 254.367.022 PNIC |
| 2449 |  Biometric Financial BIOFI | US$0,00008206 | 3,15% | 0,96% | US$321.221 | US$73.835,74 | 3.914.323.139 BIOFI |
| 2450 |  Sipher SIPHER | US$0,003580 | 0,00% | -0,99% | US$321.306 | - | 89.745.088 SIPHER |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.