Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ZygoSwap ZSWAP | US$0,0005580 | 6,95% | 50,81% | US$546.256 | US$59.015,52 | 979.000.000 ZSWAP |
| 2202 |  Rizzmas RIZZMAS | US$0,000001100 | 0,70% | 30,71% | US$544.749 | US$8.361,68 | 497.317.755.864 RIZZMAS |
| 2203 |  KRWQ KRWQ | US$0,0006984 | -0,14% | 2,30% | US$545.195 | US$27.246,61 | 780.683.266 KRWQ |
| 2204 |  TTcoin Network TC | US$0,0001106 | 3,01% | 5,12% | US$543.920 | US$89.181,88 | 4.918.587.317 TC |
| 2205 |  Goldman Sachs Tokenized bStocks GSB | US$1.004,05 | -1,99% | -3,67% | US$540.405 | US$854.032 | 538 GSB |
| 2206 |  Base Protocol BASE | US$1,12 | -11,57% | 6,54% | US$537.705 | - | 480.680 BASE |
| 2207 |  MECCA MEA | US$0,0003311 | 212,67% | 48,05% | US$536.798 | US$262,10 | 1.621.332.083 MEA |
| 2208 |  GAIA GAIA | US$0,003160 | -0,50% | -8,13% | US$537.194 | US$99.059,65 | 170.000.000 GAIA |
| 2209 |  GAIMIN GMRX | US$0,000009440 | -0,39% | 5,78% | US$543.555 | US$2.755,68 | 57.608.649.226 GMRX |
| 2210 |  Bad Idea AI BAD | - | 6,53% | 25,40% | US$534.449 | US$6.573,51 | 618.733.566.904.579 BAD |
| 2211 |  DeepNode DN | US$0,02368 | -4,55% | -22,09% | US$532.863 | US$672.737 | 22.500.000 DN |
| 2212 |  StarSlax SSLX | US$0,0002136 | -3,55% | -10,28% | US$534.421 | US$98.834,46 | 2.501.658.636 SSLX |
| 2213 |  Axol AXOL | US$0,0005306 | 27,32% | 38,79% | US$530.601 | - | 1.000.000.000 AXOL |
| 2214 |  memes will continue memes | US$0,0005275 | 0,73% | 4,70% | US$527.544 | US$1.679.229 | 1.000.000.000 memes |
| 2215 |  Maiga MAIGA | US$0,001828 | 9,85% | -38,31% | US$511.928 | US$14.899,13 | 280.000.000 MAIGA |
| 2216 |  AppLovin tokenized stock (xStock) APPX | US$316,16 | -0,49% | 1,38% | US$528.761 | US$603,71 | 1.672 APPX |
| 2217 |  StrikeBit AI STRIKE | US$0,002527 | -10,11% | -45,40% | US$530.372 | US$54.757,29 | 209.900.000 STRIKE |
| 2218 |  Coral Protocol CORAL | US$0,00006155 | 3,08% | 12,77% | US$526.453 | US$6.681,74 | 8.553.556.561 CORAL |
| 2219 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,46 | -0,51% | -0,45% | US$525.848 | US$1.593,81 | 11.318 NVOX |
| 2220 |  Nibiru NIBI | US$0,0005025 | 0,13% | -0,78% | US$524.987 | US$25.857,33 | 1.044.728.447 NIBI |
| 2221 |  SingularityDAO SDAO | US$0,006328 | 16,99% | -1,01% | US$523.496 | - | 82.733.204 SDAO |
| 2222 |  CaptainBNB CaptainBNB | US$0,0006082 | 4,65% | -5,32% | US$523.338 | US$1.286.991 | 860.535.131 CaptainBNB |
| 2223 |  Orbit Chain ORC | US$0,0007636 | 12,17% | 35,24% | US$520.461 | US$671,10 | 681.556.728 ORC |
| 2224 |  Push Protocol PUSH | US$0,005780 | 14,78% | 32,61% | US$521.547 | US$30.040,91 | 90.236.482 PUSH |
| 2225 |  Sallar ALL | US$0,0002874 | 1,63% | 18,86% | US$517.325 | - | 1.800.038.960 ALL |
| 2226 |  Enigma ENX | US$0,007853 | -0,90% | 9,44% | US$516.700 | US$3.870,20 | 65.797.157 ENX |
| 2227 |  MSTR2100 MSTR | US$0,02498 | 3,90% | 20,51% | US$515.777 | US$55.677,74 | 20.645.815 MSTR |
| 2228 |  Rezerve Money RZR | US$0,6055 | 0,36% | 14,81% | US$515.635 | - | 851.584 RZR |
| 2229 |  Sigma.Money SIGMA | US$0,003545 | 3,56% | -0,03% | US$513.963 | US$3.709,32 | 145.000.000 SIGMA |
| 2230 |  TBLL tokenized ETF (xStock) TBLLX | US$106,36 | 0,77% | 0,87% | US$513.776 | US$669,22 | 4.831 TBLLX |
| 2231 |  Sperax USD USDs | US$0,9994 | -0,02% | -0,03% | US$513.233 | US$1.545.799 | 513.533 USDs |
| 2232 |  Mdex MDX | US$0,0005380 | 1,56% | 0,62% | US$511.231 | US$231,22 | 950.246.937 MDX |
| 2233 |  just buy $1 worth of this coin $1 | US$0,0005102 | 0,14% | -7,31% | US$510.004 | US$361.907 | 999.647.515 $1 |
| 2234 |  Dione Protocol DIONE | US$0,00004180 | -3,23% | -26,74% | US$509.818 | US$2.033,82 | 12.195.803.493 DIONE |
| 2235 |  Boop BOOP | US$0,000005100 | -12,24% | 48,60% | US$508.425 | US$2.659,17 | 99.597.706.590 BOOP |
| 2236 |  LOL (lolonsol) LOL | US$0,0005122 | 4,53% | 53,84% | US$508.178 | US$28.088,91 | 992.241.837 LOL |
| 2237 |  Acala Token ACA | US$0,0004341 | -0,08% | -10,11% | US$506.414 | US$97.902,06 | 1.166.666.660 ACA |
| 2238 |  DeFi DEFI | US$0,0001329 | 7,92% | 7,51% | US$506.395 | US$83.164,93 | 3.810.908.695 DEFI |
| 2239 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,65 | 0,00% | 0,17% | US$506.645 | - | 20.557 FLHYon |
| 2240 |  Boss Token BOSS | - | 6,30% | 6,33% | US$505.938 | - | 394.619.003.545.550 BOSS |
| 2241 |  Real World Services RWS | US$0,008510 | 1,26% | 9,79% | US$505.963 | US$180.598 | 59.454.893 RWS |
| 2242 |  LimoCoin Swap LMCSWAP | US$0,0004264 | 4,23% | 7,11% | US$501.658 | - | 1.176.575.426 LMCSWAP |
| 2243 |  WAR WAR | US$0,0005004 | 0,28% | 2,81% | US$500.407 | US$13.911,37 | 1.000.000.000 WAR |
| 2244 |  IDNGold IDNG | US$4,78 | 0,22% | 2,97% | US$498.287 | - | 104.166 IDNG |
| 2245 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$379,21 | -1,00% | -1,94% | US$498.075 | US$1.057,19 | 1.313 VTIon |
| 2246 |  Real Smurf Cat SMURFCAT | US$0,000005290 | 1,87% | 15,24% | US$496.658 | US$1.426,73 | 93.809.000.000 SMURFCAT |
| 2247 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,04 | -2,06% | -2,06% | US$494.538 | US$367,48 | 10.083 FFOGon |
| 2248 |  CryptoZoon ZOON | US$0,0007060 | -0,27% | -1,04% | US$492.073 | US$9.191,98 | 697.012.202 ZOON |
| 2249 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$75,66 | -0,13% | -0,65% | US$491.438 | US$3.252,13 | 6.495 REMXon |
| 2250 |  Baby Pepe BABYPEPE | US$0,000001160 | 1,42% | 26,98% | US$488.131 | - | 420.690.000.000 BABYPEPE |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.