Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nokia Tokenized Stock (Reality) rNOK | US$10,12 | -0,87% | -5,63% | US$736.265 | US$34.127,31 | 72.777 rNOK |
| 2052 |  Tea Protocol TEA | US$0,00003844 | -0,75% | -13,17% | US$734.287 | US$2.531.741 | 19.099.755.570 TEA |
| 2053 |  PePeonTron PEPEONTRON | US$0,0007344 | 1,43% | -2,90% | US$734.432 | US$4.011,33 | 999.996.900 PEPEONTRON |
| 2054 |  Crown by Third Time Games CROWN | US$0,003352 | 1,70% | -18,53% | US$733.784 | US$135,78 | 218.882.203 CROWN |
| 2055 |  Aerobud AEROBUD | US$0,0007540 | 9,23% | 17,38% | US$731.423 | US$6.932,91 | 970.000.000 AEROBUD |
| 2056 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$19,56 | -4,04% | -24,68% | US$730.019 | US$2.719.881 | 37.325 INTWB |
| 2057 |  Koinos KOIN | US$0,008788 | -2,12% | 5,60% | US$731.688 | - | 83.257.338 KOIN |
| 2058 |  New XAI gork gork | US$0,0007274 | 1,09% | 6,90% | US$727.409 | US$1.770.121 | 999.993.896 gork |
| 2059 |  Camp Network CAMP | US$0,0002514 | 3,89% | -13,11% | US$728.985 | US$307.862 | 2.900.000.000 CAMP |
| 2060 |  DeFi Kingdoms JEWEL | US$0,006399 | 12,75% | 14,43% | US$726.492 | US$2.614,43 | 113.537.457 JEWEL |
| 2061 |  Venus BCH vBCH | US$4,68 | 4,67% | 7,98% | US$722.392 | - | 154.392 vBCH |
| 2062 |  Multi Asset Investment Vehicle MAIV | US$0,0003885 | 18,49% | 48,42% | US$723.780 | - | 1.862.967.304 MAIV |
| 2063 |  Coinbase Tokenized Stock (Robinhood) COIN | US$172,42 | 4,28% | 12,78% | US$719.884 | US$292.058 | 4.175 COIN |
| 2064 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$269,05 | -1,46% | -3,51% | US$719.502 | US$268.944 | 2.674 TXNon |
| 2065 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$70,39 | -3,46% | -8,79% | US$713.501 | US$10.523.093 | 10.137 rTQQQ |
| 2066 |  Fluence Energy Tokenized bStocks FLNCB | US$11,41 | -6,11% | -14,33% | US$712.770 | US$1.370.503 | 62.480 FLNCB |
| 2067 |  Baanx BXX | US$0,002895 | 10,47% | 31,11% | US$715.803 | US$272,19 | 247.215.042 BXX |
| 2068 |  Reality Metaverse RMV | US$0,002869 | -10,49% | -3,23% | US$717.012 | US$77.676,26 | 249.893.123 RMV |
| 2069 |  IMGN Labs IMGN | US$0,0008399 | 2,96% | -3,75% | US$714.312 | US$45,28 | 850.521.771 IMGN |
| 2070 |  Sogni AI SOGNI | US$0,0005848 | 0,36% | -0,14% | US$708.886 | US$25.676,59 | 1.212.236.918 SOGNI |
| 2071 |  NikolAI NIKO | US$0,0007095 | 0,30% | -0,08% | US$709.491 | US$207,96 | 1.000.000.000 NIKO |
| 2072 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007110 | 3,06% | 30,47% | US$709.469 | US$4.633,53 | 997.792.309 $WAFFLES |
| 2073 |  fanC FANC | US$0,0003728 | -1,44% | -3,31% | US$707.645 | US$28.488,37 | 1.898.145.181 FANC |
| 2074 |  OSCAR OSCAR | US$0,0007933 | -6,05% | 23,74% | US$709.040 | US$4.911,25 | 893.798.748 OSCAR |
| 2075 |  ParaSwap PSP | US$0,0009492 | -0,07% | -0,29% | US$707.106 | US$13,22 | 744.976.909 PSP |
| 2076 |  Asentum ASE | US$0,001927 | 0,77% | -8,30% | US$688.974 | US$36.672,93 | 357.511.426 ASE |
| 2077 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007056 | -2,14% | 12,48% | US$705.613 | US$2.819,79 | 1.000.000.000 SHOGGOTH |
| 2078 |  Kinic KINIC | US$0,2462 | 1,08% | 17,03% | US$706.131 | US$446,51 | 2.868.620 KINIC |
| 2079 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007798 | -3,32% | 47,58% | US$703.945 | US$14.678,10 | 902.706.682 KM |
| 2080 |  SALT SALT | US$0,005871 | 6,16% | 0,96% | US$704.534 | - | 119.999.995 SALT |
| 2081 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$128,37 | 1,84% | -2,51% | US$702.707 | US$454.660 | 5.474 AAOIon |
| 2082 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,79 | -3,57% | -10,43% | US$699.085 | US$767.069 | 37.205 QBTSon |
| 2083 |  币安Holder BNBHOLDER | US$0,0006953 | -4,93% | 3,38% | US$695.293 | US$512.230 | 1.000.000.000 BNBHOLDER |
| 2084 |  KIRA KEX | US$0,003362 | 0,30% | 18,97% | US$691.026 | - | 205.566.066 KEX |
| 2085 |  Coca-Cola tokenized stock (xStock) KOX | US$92,43 | 0,80% | 3,64% | US$687.484 | US$179.629 | 7.438 KOX |
| 2086 |  IDEX IDEX | US$0,0006857 | 8,76% | -5,51% | US$685.720 | US$221.875 | 1.000.000.000 IDEX |
| 2087 |  パンチ PUNCH | US$0,0006825 | -1,13% | -1,80% | US$682.484 | US$79.484,44 | 999.966.582 PUNCH |
| 2088 |  Sentio ST | US$0,01219 | -2,68% | -7,41% | US$682.473 | US$157.426 | 56.000.000 ST |
| 2089 |  Cisco tokenized stock (xStock) CSCOX | US$110,46 | -1,80% | -3,32% | US$681.958 | US$164.266 | 6.174 CSCOX |
| 2090 |  MemeFi MEMEFI | US$0,00006564 | 1,39% | 68,69% | US$656.383 | US$672.031 | 10.000.000.000 MEMEFI |
| 2091 |  4EVERLAND 4EVER | US$0,0001966 | 14,17% | 48,53% | US$672.251 | US$126.529 | 3.419.270.834 4EVER |
| 2092 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,24 | 0,00% | 0,00% | US$673.949 | US$284,27 | 16.342 SMCIx |
| 2093 |  GPUnet GPU | US$0,06615 | 14,73% | 17,22% | US$672.732 | - | 10.169.187 GPU |
| 2094 |  KiloEx KILO | US$0,003170 | 1,45% | 3,65% | US$671.100 | US$3.157,94 | 211.700.000 KILO |
| 2095 |  安 安 | US$0,0006699 | 59,89% | 18,04% | US$669.875 | US$17,83 | 1.000.000.000 安 |
| 2096 |  Rubic RBC | US$0,004053 | 1,99% | 14,74% | US$669.880 | US$56.915,14 | 165.283.584 RBC |
| 2097 |  Nestree EGG | US$0,0002231 | 1,43% | -19,95% | US$668.061 | US$19.540,54 | 2.994.880.474 EGG |
| 2098 |  Paypal Tokenized bStocks PYPLB | US$62,23 | 1,56% | 3,36% | US$667.729 | US$1.205.288 | 10.731 PYPLB |
| 2099 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -9,78% | -3,50% | US$668.294 | US$89.219,60 | 469.000.000.000.000 PEPE2.0 |
| 2100 |  BOB (ETH) BOB | US$0,0000009600 | 3,86% | 29,97% | US$663.934 | US$28.367,55 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.