Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  International Business Machines tokenized stock (xStock) IBMX | US$234,62 | -0,89% | -0,83% | US$1.005.697 | US$9.920,63 | 4.287 IBMX |
| 1902 |  TOP AI Network TOP | US$0,00006957 | 0,03% | 0,19% | US$1.001.778 | US$226.951 | 14.400.583.004 TOP |
| 1903 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$114,25 | 1,34% | 6,73% | US$1.001.826 | US$315.089 | 8.769 FUTUon |
| 1904 |  ValleyDAO GROW | US$0,09404 | 9,71% | 16,58% | US$999.151 | - | 10.625.300 GROW |
| 1905 |  Best Wallet BEST | US$0,0005952 | 3,88% | 23,73% | US$994.481 | - | 1.670.912.895 BEST |
| 1906 |  Sportbet.one Token SBET | US$0,007856 | -1,45% | 4,71% | US$990.824 | US$29.322,96 | 126.120.568 SBET |
| 1907 |  PsyopAnime PSYOPANIME | US$0,0009871 | -4,39% | 46,92% | US$987.094 | US$49.082,29 | 999.984.906 PSYOPANIME |
| 1908 |  Lit Protocol LITKEY | US$0,004484 | 2,85% | 7,65% | US$986.527 | US$6.397,77 | 220.000.000 LITKEY |
| 1909 |  Brett (ETH) BRETT | US$0,01417 | 2,44% | -0,25% | US$983.516 | US$9.970,50 | 69.420.000 BRETT |
| 1910 |  Disney Tokenized Stock (Ondo) DISon | US$108,65 | 0,79% | 2,99% | US$984.272 | US$109.440 | 9.059 DISon |
| 1911 |  AST SpaceMobile Tokenized bStocks ASTSB | US$65,28 | -1,99% | -8,93% | US$978.935 | US$1.035.324 | 14.997 ASTSB |
| 1912 |  ICHI ICHI | US$0,1031 | 4,34% | 16,25% | US$966.991 | - | 9.379.473 ICHI |
| 1913 |  Shrapnel SHRAP | US$0,0003333 | 6,02% | 14,15% | US$967.972 | US$653,31 | 2.903.825.303 SHRAP |
| 1914 |  Eaton Tokenized Stock (Ondo) ETNon | US$419,53 | -1,56% | -8,77% | US$966.851 | US$111.366 | 2.305 ETNon |
| 1915 |  Netflix Tokenized Stock (Ondo) NFLXon | US$799,03 | -0,49% | 1,85% | US$961.144 | US$2.119.457 | 1.203 NFLXon |
| 1916 |  IBM Tokenized bStocks IBMB | US$232,41 | -1,52% | -1,21% | US$959.788 | US$1.136.871 | 4.130 IBMB |
| 1917 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 11,94% | -2,76% | US$965.960 | US$28.677,73 | 420.000.000.000.000 BABYASTEROID |
| 1918 |  v.systems VSYS | US$0,0002539 | -0,61% | 0,89% | US$955.227 | US$634.419 | 3.762.905.531 VSYS |
| 1919 |  zKML ZKML | US$0,009900 | 5,55% | 28,42% | US$955.362 | - | 96.501.264 ZKML |
| 1920 |  Uber Tokenized Stock (Ondo) UBERon | US$78,86 | 0,58% | 4,37% | US$946.594 | US$1.315.167 | 12.004 UBERon |
| 1921 |  人生K线 人生K线 | US$0,0009468 | 5,65% | -1,63% | US$946.773 | US$557.568 | 1.000.000.000 人生K线 |
| 1922 |  Neutrino Index XTN | US$0,01818 | 6,00% | 8,26% | US$945.155 | - | 51.980.734 XTN |
| 1923 |  Salesforce Tokenized Stock (Ondo) CRMon | US$207,00 | -0,23% | 2,52% | US$944.675 | US$841.957 | 4.564 CRMon |
| 1924 |  Cream Finance CREAM | US$0,5081 | 4,83% | 19,23% | US$942.837 | - | 1.855.659 CREAM |
| 1925 |  Pepes Dog ZEUS | - | 13,87% | 25,89% | US$941.381 | US$33.649,48 | 420.690.000.000.000 ZEUS |
| 1926 |  American Express Tokenized Stock (Ondo) AXPon | US$334,07 | -2,62% | -3,41% | US$931.715 | US$245.284 | 2.789 AXPon |
| 1927 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.250,80 | -2,74% | 3,23% | US$932.505 | US$434.716 | 746 LLYX |
| 1928 |  VAIOT VAI | US$0,002345 | -4,94% | 2,31% | US$929.866 | US$52.852,37 | 396.600.000 VAI |
| 1929 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$454,36 | 0,97% | 2,77% | US$931.199 | US$57.865,98 | 2.049 SPGIon |
| 1930 |  PAW PAW | - | 0,04% | 0,09% | US$928.917 | US$6,21 | 947.958.529.404.516 PAW |
| 1931 |  Adobe Tokenized Stock (Ondo) ADBEon | US$272,30 | -0,04% | 1,76% | US$926.238 | US$1.332.323 | 3.402 ADBEon |
| 1932 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$177,33 | 0,64% | -1,47% | US$924.083 | US$589.826 | 5.211 EWYon |
| 1933 |  Node AI GPU | US$0,009418 | 8,77% | 14,15% | US$923.569 | US$63.073,83 | 98.069.336 GPU |
| 1934 |  CrossFi XFI | US$0,01310 | -0,45% | -8,38% | US$920.872 | US$22.196,23 | 70.269.511 XFI |
| 1935 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$481,29 | -0,84% | -3,02% | US$914.637 | US$134.407 | 1.900 MSFT |
| 1936 |  Pwease PWEASE | US$0,0009165 | 6,51% | 21,51% | US$916.430 | US$88.250,79 | 999.923.144 PWEASE |
| 1937 |  SHIBA INU SHIB | - | 13,21% | 13,53% | US$903.825 | US$12.468,52 | 674.075.046.913.371 SHIB |
| 1938 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,56 | -0,14% | 0,03% | US$907.527 | US$1,00 | 10.860 HYGon |
| 1939 |  Shiba Predator QOM | - | 3,22% | 22,63% | US$904.811 | - | 599.886.333.333.333 QOM |
| 1940 |  Slothana SLOTH | US$0,0005308 | 2,37% | 19,13% | US$899.783 | US$953,19 | 1.695.118.152 SLOTH |
| 1941 |  RigoBlock GRG | US$0,3329 | 6,02% | 22,68% | US$899.137 | - | 2.701.063 GRG |
| 1942 |  Unagi Token UNA | US$0,001159 | -20,71% | 48,74% | US$899.106 | US$4.690,10 | 775.725.274 UNA |
| 1943 |  Hoge Finance HOGE | US$0,000002280 | 40,25% | 35,31% | US$898.062 | - | 393.401.634.711 HOGE |
| 1944 |  RWA Inc. RWAINC | US$0,001822 | 3,23% | 4,27% | US$895.731 | US$29.142,31 | 491.565.500 RWAINC |
| 1945 |  Komodo KMD | US$0,006576 | -7,09% | -72,65% | US$894.024 | US$7.137,23 | 135.953.876 KMD |
| 1946 |  EverRise RISE | US$0,00001398 | 3,01% | 11,17% | US$892.827 | - | 63.879.000.000 RISE |
| 1947 |  Acet ACT | US$0,0007087 | 13,66% | -27,88% | US$891.522 | US$2.495,15 | 1.258.035.045 ACT |
| 1948 |  Dell Tokenized bStocks DELLB | US$434,22 | -2,13% | -12,57% | US$889.574 | US$1.121.540 | 2.049 DELLB |
| 1949 |  Energi NRG | US$0,008354 | -0,16% | -1,24% | US$890.652 | US$81.950,88 | 106.610.986 NRG |
| 1950 |  Gamestop tokenized stock (xStock) GMEX | US$18,01 | -0,65% | -3,19% | US$881.550 | US$51.761,44 | 48.939 GMEX |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.