Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Trading and Payment Token TPTU | US$0,05899 | 0,86% | -1,48% | US$884.832 | US$63.507,18 | 15.000.000 TPTU |
| 1952 |  Blocksquare Token BST | US$0,01439 | 1,57% | 17,53% | US$884.557 | US$39.252,07 | 61.474.324 BST |
| 1953 |  Oracle Tokenized Stock (Reality) rORCL | US$141,65 | -2,06% | -9,14% | US$881.469 | US$36.993,45 | 6.223 rORCL |
| 1954 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$762,61 | -0,94% | -1,90% | US$880.566 | US$95.338,80 | 1.155 rSPY |
| 1955 |  BANX Network BXE | US$0,002925 | 6,01% | 1,11% | US$879.980 | US$11.638,07 | 300.819.999 BXE |
| 1956 |  Block (blockstreet.xyz) BLOCK | US$0,001917 | 4,08% | 22,07% | US$881.673 | US$142.322 | 460.000.000 BLOCK |
| 1957 |  Kyuzo's Friends KO | US$0,003955 | 3,53% | -9,67% | US$860.308 | US$3.272,96 | 217.500.000 KO |
| 1958 |  HELLO Labs HELLO | US$0,001196 | 2,42% | -7,80% | US$874.646 | US$157.599 | 731.580.754 HELLO |
| 1959 |  WhiteBridge Network WBAI | US$0,002057 | 6,52% | 29,63% | US$873.877 | US$125.746 | 424.887.272 WBAI |
| 1960 |  Viction VIC | US$0,006577 | -10,39% | -70,30% | US$840.292 | US$1.961.746 | 127.769.155 VIC |
| 1961 |  NanoByte Token NBT | US$0,0009215 | 17,84% | 9,04% | US$870.049 | US$10.288,72 | 944.183.141 NBT |
| 1962 |  PublicAI PUBLIC | US$0,003631 | -0,91% | -18,04% | US$870.816 | US$170.435 | 239.857.142 PUBLIC |
| 1963 |  Ansem Cat ANSEMCAT | US$0,000002000 | -9,27% | -16,82% | US$841.810 | - | 420.690.000.000 ANSEMCAT |
| 1964 |  hehe HEHE | US$0,001028 | 4,52% | 4,46% | US$863.925 | US$4.869,53 | 840.606.180 HEHE |
| 1965 |  Mochimo MCM | US$0,03079 | -2,50% | -16,92% | US$862.210 | US$1.443,23 | 28.000.800 MCM |
| 1966 |  Swarm Markets SMT | US$0,009316 | 3,29% | -3,87% | US$861.668 | US$59.603,97 | 92.497.005 SMT |
| 1967 |  Mochi (New) MOCHI | US$0,0000009200 | 1,28% | 27,07% | US$861.445 | US$2.943,68 | 937.630.000.000 MOCHI |
| 1968 |  UFO Gaming UFO | US$0,00000003000 | 2,68% | 23,05% | US$860.955 | - | 25.757.575.757.576 UFO |
| 1969 |  NodeOps NODE | US$0,005890 | 0,15% | 0,80% | US$860.400 | US$778.912 | 146.078.108 NODE |
| 1970 |  Mother Iggy MOTHER | US$0,0008712 | 4,87% | 16,66% | US$859.088 | US$8.521,06 | 986.143.154 MOTHER |
| 1971 |  FIO Protocol FIO | US$0,0009288 | 0,26% | -0,78% | US$857.659 | US$506.856 | 923.403.929 FIO |
| 1972 |  Vita Inu VINU | - | 4,81% | -6,37% | US$855.361 | US$179.579 | 894.254.635.631.892 VINU |
| 1973 |  Phoenix PHB | US$0,01144 | 4,64% | -4,63% | US$835.971 | US$795.862 | 73.071.567 PHB |
| 1974 |  KOMPETE KOMPETE | US$0,001134 | 2,60% | 24,13% | US$851.185 | US$84,91 | 750.874.987 KOMPETE |
| 1975 |  Shina Inu SHI | US$0,00000007000 | 11,64% | 22,30% | US$851.102 | - | 12.215.422.502.184 SHI |
| 1976 |  Hachiko $HACHI | - | 12,86% | 0,59% | US$850.574 | US$32.157,77 | 975.815.424.783.276 $HACHI |
| 1977 |  ALTAVA TAVA | US$0,001214 | 2,62% | -1,90% | US$845.051 | US$11.890,34 | 695.877.944 TAVA |
| 1978 |  Dynachain DYNA | US$0,02061 | 5,92% | 4,32% | US$846.013 | - | 41.056.494 DYNA |
| 1979 |  Cocoro (officialcocoro.com) COCORO | US$0,001061 | -30,13% | 7,52% | US$845.588 | US$11.339,12 | 797.250.000 COCORO |
| 1980 |  Netflix Tokenized bStocks NFLXB | US$80,06 | -0,53% | 1,73% | US$846.241 | US$1.013.114 | 10.570 NFLXB |
| 1981 |  Atomic Wallet Coin AWC | US$0,07899 | 4,82% | 17,87% | US$837.609 | US$103,36 | 10.603.659 AWC |
| 1982 |  8-Bit Coin COIN | US$0,00002791 | 2,26% | 0,31% | US$837.282 | US$2.331,96 | 30.000.000.000 COIN |
| 1983 |  Automata Network ATA | US$0,0008653 | -17,24% | 80,24% | US$840.483 | US$738.273 | 971.275.049 ATA |
| 1984 |  Morpheus.Network MNW | US$0,01734 | 8,25% | 23,10% | US$830.488 | US$1.939,14 | 47.897.218 MNW |
| 1985 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$560,27 | -0,11% | -4,89% | US$829.381 | US$1.358,13 | 1.480 SMHx |
| 1986 |  USA Rare Earth Tokenized bStocks USARB | US$17,17 | -5,94% | -7,81% | US$826.663 | US$1.409.999 | 48.145 USARB |
| 1987 |  Sovryn SOV | US$0,01376 | 3,28% | -11,32% | US$826.886 | US$10,94 | 60.073.422 SOV |
| 1988 |  Luxxcoin LUX | US$0,0003609 | 8,58% | 19,25% | US$826.112 | US$33,80 | 2.289.278.193 LUX |
| 1989 |  Italian National Football Team Fan Token ITA | US$0,06224 | 0,48% | 1,72% | US$824.614 | US$20.834,71 | 13.249.191 ITA |
| 1990 |  TEMCO TEMCO | US$0,0002066 | -0,58% | -7,35% | US$820.925 | US$15.579,83 | 3.973.256.413 TEMCO |
| 1991 |  Vulcan Forged (PYR) PYR | US$0,02700 | -13,41% | -52,46% | US$821.956 | US$1.166.559 | 30.437.258 PYR |
| 1992 |  Astera Labs Tokenized bStocks ALABB | US$288,38 | -0,99% | -11,22% | US$818.283 | US$1.265.548 | 2.838 ALABB |
| 1993 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,70 | 0,19% | 0,26% | US$818.257 | US$1.300,55 | 8.126 SGOV |
| 1994 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,17 | -1,36% | 1,18% | US$817.468 | US$1.083,30 | 6.139 APOon |
| 1995 |  Intel Tokenized Stock (Robinhood) INTC | US$91,99 | -1,33% | -12,22% | US$812.837 | US$122.885 | 8.836 INTC |
| 1996 |  Echelon (EchelonMarket) ELON | US$0,06027 | -1,52% | -5,39% | US$813.631 | US$158.140 | 13.500.000 ELON |
| 1997 |  Crash CRASH | US$0,0008296 | -1,24% | 123,59% | US$811.503 | US$2.555,83 | 978.237.337 CRASH |
| 1998 |  Xaya CHI | US$0,01387 | 1,89% | 22,33% | US$810.519 | US$308,84 | 58.422.257 CHI |
| 1999 |  修仙 修仙 | US$0,0008101 | -0,96% | -0,89% | US$810.052 | US$375.245 | 1.000.000.000 修仙 |
| 2000 |  Intuit Tokenized Stock (Ondo) INTUon | US$364,81 | -0,17% | 1,54% | US$809.633 | US$215.475 | 2.219 INTUon |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.