Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Boeing Tokenized Stock (Ondo) BAon | US$215,54 | -2,98% | -6,00% | US$1.313.778 | US$614.621 | 6.095 BAon |
| 1752 |  Tap XTP | US$0,001066 | 3,71% | 66,78% | US$1.313.637 | US$3.295,88 | 1.231.911.016 XTP |
| 1753 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,60 | 1,53% | 3,59% | US$1.308.686 | US$274.343 | 20.907 PYPLon |
| 1754 |  Mastercard Tokenized Stock (Ondo) MAon | US$578,63 | 0,52% | 1,51% | US$1.301.782 | US$1.227.153 | 2.250 MAon |
| 1755 |  Palu PALU | US$0,001296 | -7,11% | -4,59% | US$1.296.025 | US$453.556 | 1.000.000.000 PALU |
| 1756 |  Anduril tokenized stock (PreStocks) ANDURIL | US$127,21 | 0,54% | -7,29% | US$1.301.045 | US$16.167,44 | 10.228 ANDURIL |
| 1757 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$391,57 | -1,16% | -4,10% | US$1.294.891 | US$1.319.337 | 3.307 UNHon |
| 1758 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,63 | -2,22% | -5,54% | US$1.288.382 | US$260.182 | 15.046 WFCon |
| 1759 |  Netflix tokenized stock (xStock) NFLXX | US$80,10 | -0,48% | 2,28% | US$1.278.807 | US$85.216,19 | 15.965 NFLXX |
| 1760 |  WISHBONE WISHBONE | US$0,001364 | -11,78% | -39,63% | US$1.277.377 | US$768.176 | 936.281.398 WISHBONE |
| 1761 |  GemHUB GHUB | US$0,002544 | 1,22% | 4,22% | US$1.280.163 | US$92.703,12 | 503.183.519 GHUB |
| 1762 |  Multichain MULTI | US$0,08754 | 4,25% | 10,96% | US$1.272.990 | US$2.812,53 | 14.541.094 MULTI |
| 1763 |  Tenset 10SET | US$0,009121 | 4,48% | 4,24% | US$1.274.812 | US$141.582 | 139.773.555 10SET |
| 1764 |  RENEC RENEC | US$0,03545 | 0,04% | -1,19% | US$1.272.425 | - | 35.895.005 RENEC |
| 1765 |  QAIT QAIT | US$0,002546 | -1,39% | -22,63% | US$1.273.141 | US$165.980 | 500.000.000 QAIT |
| 1766 |  DerivaDAO DDX | US$0,04871 | -0,07% | -0,29% | US$1.271.113 | US$4,90 | 26.094.664 DDX |
| 1767 |  Argentine Football Association Fan Token ARG | US$0,06757 | -0,50% | -10,69% | US$1.270.107 | US$137.168 | 18.797.467 ARG |
| 1768 |  Harold HAROLD | US$0,001605 | 1,24% | 11,33% | US$1.263.147 | US$8.509,76 | 787.005.431 HAROLD |
| 1769 |  Dejitaru Tsuka TSUKA | US$0,001264 | 14,78% | 44,64% | US$1.263.835 | US$17.032,28 | 1.000.000.000 TSUKA |
| 1770 |  Napoli Fan Token NAP | US$0,2079 | 1,31% | 0,08% | US$1.258.630 | US$238.504 | 6.054.712 NAP |
| 1771 |  Titan's Tap TIT | US$0,00004100 | -2,30% | 2,59% | US$1.258.113 | US$6.376,00 | 30.688.322.970 TIT |
| 1772 |  Cypherium CPH | US$0,003278 | 6,74% | 19,71% | US$1.255.384 | US$56.358,17 | 382.951.230 CPH |
| 1773 |  SLIMEX SLX | US$0,0007233 | -1,53% | -14,44% | US$1.253.485 | US$15.230,51 | 1.733.000.000 SLX |
| 1774 |  AllUnity EUR EURAU | US$1,17 | 0,30% | 1,36% | US$1.248.227 | - | 1.066.593 EURAU |
| 1775 |  PIVX PIVX | US$0,01183 | 3,32% | -36,51% | US$1.252.730 | US$350.939 | 105.923.312 PIVX |
| 1776 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$434,59 | -2,04% | -12,44% | US$1.250.417 | US$133.113 | 2.877 DELLx |
| 1777 |  Echo Protocol ECHO | US$0,003538 | 3,53% | 6,24% | US$1.247.619 | US$96.251,42 | 352.620.000 ECHO |
| 1778 |  Palantir Tokenized bStocks PLTRB | US$173,77 | -1,07% | -2,39% | US$1.246.412 | US$1.649.269 | 7.173 PLTRB |
| 1779 |  Zyfai ZFI | US$0,006698 | 4,84% | 44,41% | US$1.245.371 | US$12.049,56 | 185.939.949 ZFI |
| 1780 |  Rocket Lab Tokenized bStocks RKLBB | US$73,02 | -4,15% | -9,48% | US$1.242.073 | US$1.113.155 | 17.009 RKLBB |
| 1781 |  Bomb Crypto (BNB) BCOIN | US$0,01574 | 2,50% | 1,51% | US$1.243.342 | US$10.262,47 | 79.001.713 BCOIN |
| 1782 |  WAGMI Games WAGMIGAMES | US$0,0000005600 | -11,20% | 13,01% | US$1.240.895 | - | 2.200.000.000.000 WAGMIGAMES |
| 1783 |  ScPrime SCP | US$0,02578 | 15,04% | 23,51% | US$1.239.756 | US$2.981,10 | 48.096.114 SCP |
| 1784 |  AstraAI ASTRA | US$0,1237 | -1,21% | 3,10% | US$1.236.572 | US$90.328,17 | 10.000.000 ASTRA |
| 1785 |  Scamcoin SCAM | US$0,001237 | -24,98% | 49,91% | US$1.237.148 | US$139.591 | 999.955.056 SCAM |
| 1786 |  Ultra UOS | US$0,002576 | 0,89% | -6,39% | US$1.235.373 | US$22.461,70 | 479.621.852 UOS |
| 1787 |  Vameon VON | US$0,000002470 | -3,05% | -18,17% | US$1.236.003 | US$47.041,03 | 500.000.000.000 VON |
| 1788 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$521,71 | -0,44% | -5,81% | US$1.231.654 | US$103.832 | 2.361 SOXXon |
| 1789 |  Nike Tokenized Stock (Ondo) NKEon | US$41,07 | -1,90% | -2,58% | US$1.227.079 | US$400.476 | 29.875 NKEon |
| 1790 |  Wall Street Pepe WEPE | US$0,000006130 | 4,11% | 23,24% | US$1.226.462 | US$26.066,38 | 200.000.000.000 WEPE |
| 1791 |  Free Joby JOBY | US$0,001210 | 26,11% | 20,55% | US$1.210.360 | US$71.893,88 | 999.989.995 JOBY |
| 1792 |  WELF WELF | US$0,09661 | -7,05% | 14,27% | US$1.222.944 | US$50.648,20 | 12.658.811 WELF |
| 1793 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,34 | -2,02% | -9,98% | US$1.220.229 | US$91.701,24 | 43.061 BOT |
| 1794 |  Amazon Tokenized bStocks AMZNB | US$260,70 | -2,36% | -1,69% | US$1.218.416 | US$2.141.005 | 4.674 AMZNB |
| 1795 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.014,16 | -1,94% | -3,47% | US$1.212.144 | US$666.133 | 1.195 GSon |
| 1796 |  Radiant RXD | US$0,00007598 | 96,24% | 225,52% | US$1.208.109 | US$20.338,50 | 15.900.130.388 RXD |
| 1797 |  Chevron tokenized stock (xStock) CVXX | US$209,16 | -1,47% | 5,13% | US$1.206.666 | US$1.020,98 | 5.769 CVXX |
| 1798 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$72,96 | -4,16% | -9,47% | US$1.201.060 | US$223.301 | 16.463 rRKLB |
| 1799 |  XELIS XEL | US$0,2055 | 17,48% | 13,67% | US$1.201.910 | US$17.117,55 | 5.849.231 XEL |
| 1800 |  Hege HEGE | US$0,001201 | 6,29% | 56,42% | US$1.200.867 | US$60.471,32 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.