Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aurory AURY | US$0,01736 | -0,59% | -1,33% | US$1.622.369 | US$78.979,41 | 93.462.590 AURY |
| 1652 |  My Lovely Planet MLC | US$0,01261 | 4,68% | 1,26% | US$1.614.948 | US$39.268,41 | 128.033.508 MLC |
| 1653 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.582,36 | -1,48% | 0,90% | US$1.609.727 | US$1.237.855 | 1.017 SNDK |
| 1654 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1655 |  Rarible RARI | US$0,08242 | 2,26% | 2,65% | US$1.606.358 | US$78.143,46 | 19.488.928 RARI |
| 1656 |  Xterio XTER | US$0,008171 | 0,66% | 3,38% | US$1.612.170 | US$948.735 | 197.300.554 XTER |
| 1657 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$88,99 | 0,08% | -5,90% | US$1.606.493 | - | 18.052 BUILDOUT |
| 1658 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$500,86 | 0,00% | -1,65% | US$1.610.297 | US$22.715,48 | 3.215 BRK.BX |
| 1659 |  Cerebras Tokenized bStocks CBRSB | US$208,83 | -4,29% | -9,92% | US$1.597.280 | US$3.358.516 | 7.649 CBRSB |
| 1660 |  Verasity VRA | US$0,00001721 | 29,24% | 58,26% | US$1.603.765 | US$322.927 | 93.171.912.851 VRA |
| 1661 |  Broadcom Tokenized Stock (Reality) rAVGO | US$364,32 | -0,47% | -12,99% | US$1.582.704 | US$44.973,39 | 4.344 rAVGO |
| 1662 |  Vertical AI VERTAI | US$0,01586 | 11,61% | 26,24% | US$1.586.112 | - | 100.000.000 VERTAI |
| 1663 |  B-Lucky LUCKY | US$0,001580 | -14,64% | -22,52% | US$1.579.890 | US$275.763 | 1.000.000.000 LUCKY |
| 1664 |  Balance EPT | US$0,0003318 | 3,43% | 1,48% | US$1.591.053 | US$298.500 | 4.795.276.942 EPT |
| 1665 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$46,58 | 2,01% | 17,17% | US$1.587.073 | US$4.282.147 | 34.075 SOXSB |
| 1666 |  LeisureMeta LM | US$0,0004406 | 3,41% | 5,32% | US$1.572.203 | US$47.820,52 | 3.568.074.832 LM |
| 1667 |  Nobody Sausage NOBODY | US$0,001678 | 9,01% | -3,60% | US$1.571.153 | US$531.769 | 936.066.324 NOBODY |
| 1668 |  Boop BOOP | US$0,005006 | -0,05% | -0,55% | US$1.566.226 | US$28.896,92 | 312.859.449 BOOP |
| 1669 |  Abbott Tokenized Stock (Ondo) ABTon | US$115,41 | -0,72% | 2,27% | US$1.554.940 | US$693.110 | 13.474 ABTon |
| 1670 |  RETARDIO RETARDIO | US$0,001590 | 1,89% | 4,76% | US$1.551.279 | US$47.491,92 | 975.671.265 RETARDIO |
| 1671 |  XDB CHAIN XDB | US$0,00009034 | 21,53% | 17,31% | US$1.553.595 | US$38.758,29 | 17.197.670.082 XDB |
| 1672 |  Microsoft Tokenized Stock (Reality) rMSFT | US$481,02 | -0,81% | -2,88% | US$1.545.775 | US$36.319,31 | 3.214 rMSFT |
| 1673 |  ChainSwap CSWAP | US$0,001672 | -6,34% | 21,70% | US$1.544.979 | US$6.968,31 | 924.289.610 CSWAP |
| 1674 |  Bitcoin Silver AI BSAI | US$1.102,21 | 4,47% | 9,83% | US$1.544.190 | US$113.171 | 1.401 BSAI |
| 1675 |  Staika STIK | US$0,01037 | 0,81% | 1,82% | US$1.542.612 | US$1.039,69 | 148.824.986 STIK |
| 1676 |  Nodle NODL | US$0,0002604 | 4,91% | -16,78% | US$1.538.056 | US$44.861,04 | 5.906.931.549 NODL |
| 1677 |  iMe Lab LIME | US$0,002027 | -0,04% | -0,20% | US$1.528.919 | US$126.361 | 754.341.628 LIME |
| 1678 |  Metacade MCADE | US$0,0009434 | 2,27% | 14,73% | US$1.525.515 | US$150.642 | 1.617.132.095 MCADE |
| 1679 |  Veno Finance VNO | US$0,003213 | 8,43% | 13,46% | US$1.524.744 | US$2.448,43 | 474.514.554 VNO |
| 1680 |  OVR OVR | US$0,02990 | 2,85% | 15,55% | US$1.524.562 | US$183.221 | 50.994.674 OVR |
| 1681 |  Ribbon Finance RBN | US$0,02278 | 4,35% | 17,02% | US$1.518.830 | - | 66.666.047 RBN |
| 1682 |  Kori The Pom KORI | US$0,001516 | 6,43% | 11,06% | US$1.516.311 | US$47.979,78 | 1.000.000.000 KORI |
| 1683 |  SwissCheese SWCH | US$0,03466 | 11,97% | 12,37% | US$1.516.375 | US$381.821 | 43.748.798 SWCH |
| 1684 |  DAR Open Network D | US$0,001997 | 0,61% | 2,33% | US$1.484.513 | US$177.370 | 743.519.458 D |
| 1685 |  Super Micro Computer Tokenized bStocks SMCIB | US$36,49 | -1,07% | -7,28% | US$1.509.215 | US$1.852.178 | 41.355 SMCIB |
| 1686 |  ADAMANT Messenger ADM | US$0,01368 | -1,23% | 25,64% | US$1.509.325 | US$99.246,31 | 110.370.831 ADM |
| 1687 |  ARAI AA | US$0,01026 | -26,27% | -53,45% | US$1.511.276 | US$595.891 | 147.347.636 AA |
| 1688 |  QuantumCoin Q | US$0,00000008000 | -4,47% | -6,25% | US$1.500.666 | US$1.901,53 | 18.810.020.022.609 Q |
| 1689 |  Ctomorrow Platform CTP | US$0,0009181 | 1,69% | 9,29% | US$1.497.012 | US$164.358 | 1.630.612.955 CTP |
| 1690 |  Helium IOT IOT | US$0,00007384 | -1,91% | 8,48% | US$1.495.541 | - | 20.254.000.000 IOT |
| 1691 |  Fluence FLT | US$0,004434 | -5,89% | 125,05% | US$1.497.482 | US$310.602 | 337.696.622 FLT |
| 1692 |  Sentinel P2P | US$0,00004241 | 26,28% | 28,62% | US$1.489.897 | US$75.919,72 | 35.128.950.156 P2P |
| 1693 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$89,65 | -2,60% | -16,01% | US$1.482.080 | US$1.263.010 | 16.532 CRWVon |
| 1694 |  GameStop Tokenized Stock (Robinhood) GME | US$18,11 | -0,37% | -2,87% | US$1.481.554 | US$1.358.363 | 81.823 GME |
| 1695 |  Theoriq THQ | US$0,009582 | -3,85% | 2,34% | US$1.477.892 | US$341.506 | 154.229.686 THQ |
| 1696 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1697 |  Hacken Token HAI | US$0,001762 | -1,55% | 6,55% | US$1.468.229 | US$66.964,31 | 833.137.129 HAI |
| 1698 |  Crypton CRP | US$0,1399 | 0,82% | 0,37% | US$1.468.324 | US$72.028,95 | 10.499.252 CRP |
| 1699 |  Reserve Robotics Tokenized DTF ROBOTS | US$93,11 | -1,78% | -5,52% | US$1.466.774 | - | 15.753 ROBOTS |
| 1700 |  Kwenta KWENTA | US$3,39 | -0,93% | 20,62% | US$1.465.220 | - | 431.809 KWENTA |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.