Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GameFi.org GAFI | US$0,09792 | 3,37% | 17,70% | US$1.464.443 | US$162.097 | 14.954.970 GAFI |
| 1702 |  Robinhood Tokenized Stock (Reality) rHOOD | US$95,30 | -3,10% | -4,30% | US$1.458.411 | US$254.681 | 15.304 rHOOD |
| 1703 |  HOSKY Token HOSKY | US$0,00000001000 | 5,05% | 1,89% | US$1.453.531 | - | 227.999.999.999.931 HOSKY |
| 1704 |  Corning Tokenized bStocks GLWB | US$151,52 | -1,16% | -5,31% | US$1.448.079 | US$2.387.410 | 9.557 GLWB |
| 1705 |  donotfomoew MOEW | US$0,0002361 | -0,27% | 5,12% | US$1.463.588 | US$273.804 | 6.199.996.904 MOEW |
| 1706 |  Phantasma SOUL | US$0,01165 | 10,70% | 16,11% | US$1.446.201 | US$24.012,25 | 124.129.198 SOUL |
| 1707 |  Robinhood Tokenized bStocks HOODB | US$95,21 | -3,19% | -4,48% | US$1.436.427 | US$3.638.925 | 15.087 HOODB |
| 1708 |  Signum SIGNA | US$0,0006732 | -1,34% | -9,62% | US$1.433.742 | - | 2.129.891.582 SIGNA |
| 1709 |  Cere Network CERE | US$0,0002057 | 2,08% | 7,24% | US$1.427.489 | US$3.843,12 | 6.939.923.952 CERE |
| 1710 |  Defactor REAL | US$0,005301 | 1,01% | 11,42% | US$1.420.443 | US$469,00 | 267.951.335 REAL |
| 1711 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$33,71 | 5,74% | 18,73% | US$1.411.093 | US$4.068.868 | 41.863 MVLLB |
| 1712 |  Basenji BENJI | US$0,001416 | 2,19% | -0,47% | US$1.416.456 | US$14.766,02 | 1.000.000.000 BENJI |
| 1713 |  SHPING SHPING | US$0,0006177 | 31,77% | 21,02% | US$1.412.597 | US$474.592 | 2.286.791.464 SHPING |
| 1714 |  The Official 67 Coin 67 | US$0,001418 | -0,86% | 22,92% | US$1.417.270 | US$1.105.251 | 999.680.000 67 |
| 1715 |  Particl PART | US$0,08998 | 0,04% | 45,73% | US$1.406.526 | US$7.379,95 | 15.631.965 PART |
| 1716 |  Coinweb CWEB | US$0,0005630 | -2,75% | -3,47% | US$1.405.255 | US$1.562,17 | 2.495.865.329 CWEB |
| 1717 |  DOPU The Dog with A Purpose DOPU | US$0,001748 | 0,59% | 0,47% | US$1.398.343 | US$299.722 | 800.176.861 DOPU |
| 1718 |  Dtec DTEC | US$0,007104 | 6,86% | 11,85% | US$1.397.483 | US$315.803 | 196.726.204 DTEC |
| 1719 |  CumRocket CUMMIES | US$0,001058 | 6,75% | -1,65% | US$1.396.406 | US$2.043,94 | 1.320.428.309 CUMMIES |
| 1720 |  HI HI | US$0,00002246 | -7,78% | -7,81% | US$1.393.926 | - | 62.070.066.956 HI |
| 1721 |  RichQUACK.com QUACK | - | 51,43% | 47,89% | US$1.389.877 | - | 44.085.961.274.152.304 QUACK |
| 1722 |  CoreWeave Tokenized bStocks CRWVB | US$89,67 | -2,64% | -16,05% | US$1.383.849 | US$2.320.152 | 15.432 CRWVB |
| 1723 |  Handshake HNS | US$0,002038 | 0,85% | 24,01% | US$1.381.517 | US$3.783,14 | 677.730.457 HNS |
| 1724 |  ArchLoot AL | US$0,001474 | -1,28% | 2,49% | US$1.378.426 | US$297.188 | 934.964.652 AL |
| 1725 |  NetMind Token NMT | US$0,04115 | 2,28% | 0,30% | US$1.376.347 | US$4.392,50 | 33.450.208 NMT |
| 1726 |  Rai Reflex Index RAI | US$2,60 | 3,89% | 23,80% | US$1.375.675 | US$1.429,05 | 529.614 RAI |
| 1727 |  Mistery On Cro MERY | US$0,000003350 | 16,78% | 20,11% | US$1.373.490 | - | 410.278.633.249 MERY |
| 1728 |  Mayflower AI MAY | US$0,003161 | 2,70% | 0,12% | US$1.369.808 | US$5.654,47 | 433.342.222 MAY |
| 1729 |  Rebel Cars RC | US$0,006653 | -4,65% | -6,31% | US$1.372.909 | US$39.672,20 | 206.354.380 RC |
| 1730 |  Dora Factory DORA | US$0,002552 | 3,49% | -12,04% | US$1.371.381 | US$122.636 | 537.277.116 DORA |
| 1731 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$73,04 | -4,11% | -9,52% | US$1.366.753 | US$225.177 | 18.713 RKLBon |
| 1732 |  Infinity Rising RISE | US$0,001626 | 12,08% | 10,37% | US$1.364.448 | US$8.937,19 | 839.212.191 RISE |
| 1733 |  Hoppy (hoppy.vip) HOPPY | US$0,000003230 | -3,59% | 20,97% | US$1.358.275 | US$147.040 | 420.690.000.000 HOPPY |
| 1734 |  Hachiko Inu HACHIKO | US$0,001452 | 6,67% | 18,75% | US$1.357.071 | US$47.473,14 | 934.438.853 HACHIKO |
| 1735 |  Hooked Protocol HOOK | US$0,003812 | 4,44% | 9,42% | US$1.357.889 | US$49.431,92 | 356.249.224 HOOK |
| 1736 |  Coherent Tokenized Stock (Ondo) COHRon | US$288,73 | -1,26% | -12,35% | US$1.356.938 | US$1.074.900 | 4.700 COHRon |
| 1737 |  Starlink STARL | US$0,0000001400 | 9,42% | 21,68% | US$1.351.865 | - | 9.979.172.029.858 STARL |
| 1738 |  catwifmask MASK | US$0,001351 | 8,35% | 23,57% | US$1.350.762 | US$93.289,30 | 999.771.729 MASK |
| 1739 |  XL1 XL1 | US$0,0002333 | 0,86% | 8,43% | US$1.338.842 | US$20.178,61 | 5.739.235.943 XL1 |
| 1740 |  Micron Technology Tokenized Stock (Robinhood) MU | US$969,36 | 2,20% | 0,43% | US$1.337.423 | US$666.096 | 1.380 MU |
| 1741 |  HODL (hodl2013) HODL | US$0,001339 | 3,41% | 60,87% | US$1.339.158 | US$33.395,73 | 999.957.622 HODL |
| 1742 |  Everest ID | US$0,01149 | 2,91% | 14,71% | US$1.340.313 | - | 116.700.000 ID |
| 1743 |  EVDC Network EVDC | US$0,00002115 | -2,92% | 1,03% | US$1.337.615 | US$148.103 | 63.230.072.625 EVDC |
| 1744 |  Crypto Asset Governance Alliance CAGA | US$0,00002175 | 0,00% | -3,01% | US$1.337.609 | - | 61.492.072.802 CAGA |
| 1745 |  Dogechain DC | US$0,00001377 | 3,97% | 0,20% | US$1.334.798 | US$143,19 | 96.920.012.053 DC |
| 1746 |  PLAYA3ULL GAMES 3ULL | US$0,00009202 | 11,64% | 51,58% | US$1.333.098 | US$57.478,42 | 14.486.663.082 3ULL |
| 1747 |  Roaring Kitty ROAR | US$0,001328 | 8,00% | 40,03% | US$1.327.633 | US$529.607 | 1.000.000.000 ROAR |
| 1748 |  sudeng HIPPO | US$0,0001325 | 10,10% | 8,30% | US$1.324.728 | US$2.159.197 | 10.000.000.000 HIPPO |
| 1749 |  ALEX Lab ALEX | US$0,002179 | 13,44% | 29,76% | US$1.321.773 | US$128.995 | 606.489.877 ALEX |
| 1750 |  MAGA (magamemecoin.com) TRUMP | US$0,03007 | 4,17% | 20,17% | US$1.323.139 | US$3.744,97 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.