Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FAFO FAFO | US$0,0002614 | 7,71% | 25,40% | US$261.257 | US$1.722,70 | 999.586.614 FAFO |
| 2552 |  Element ELMT | US$0,0001506 | 0,97% | 34,34% | US$261.186 | US$9.995,62 | 1.734.830.085 ELMT |
| 2553 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,40 | 3,55% | 9,57% | US$261.228 | US$120.898 | 6.631 rSQQQ |
| 2554 |  Etherisc DIP Token DIP | US$0,001085 | -12,24% | -0,29% | US$260.116 | US$1,77 | 239.742.108 DIP |
| 2555 |  Wise Monkey MONKY | US$0,00000003000 | 4,15% | 6,77% | US$259.698 | - | 8.500.000.000.000 MONKY |
| 2556 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$384,32 | 0,81% | -6,51% | US$259.318 | US$2.794,97 | 675 TERx |
| 2557 |  SAD HAMSTER HAMMY | US$0,0002751 | 5,77% | 17,46% | US$259.121 | US$2.089,98 | 941.901.250 HAMMY |
| 2558 |  Mirror Protocol MIR | US$0,003323 | 0,02% | 16,28% | US$258.368 | US$1.645,97 | 77.742.680 MIR |
| 2559 |  Ithaca Protocol ITHACA | US$0,0003826 | -7,89% | -3,93% | US$257.469 | US$51.767,50 | 673.000.000 ITHACA |
| 2560 |  Orbofi AI OBI | US$0,0001810 | 8,09% | 0,37% | US$259.524 | US$12.303,27 | 1.433.951.599 OBI |
| 2561 |  Spore SPORE | - | 7,06% | 4,59% | US$257.199 | - | 30.129.334.051.669.444 SPORE |
| 2562 |  Merck tokenized stock (xStock) MRKX | US$145,57 | -3,51% | 5,20% | US$257.194 | US$1.092,83 | 1.767 MRKX |
| 2563 |  Woman Yelling At Cat WYAC | US$0,0002584 | 11,31% | -25,54% | US$255.817 | US$21.468,37 | 989.975.296 WYAC |
| 2564 |  Safe Haven SHA | US$0,00008524 | 1,13% | 5,66% | US$256.215 | - | 3.005.855.396 SHA |
| 2565 |  ZARA AI ZARA | US$0,0003929 | 1,06% | 15,05% | US$254.736 | US$62.517,02 | 648.307.450 ZARA |
| 2566 |  Aki Network AKI | US$0,0001276 | 0,04% | 0,09% | US$255.177 | US$0,9200 | 2.000.000.000 AKI |
| 2567 |  Biswap BSW | US$0,0003715 | 3,07% | -12,68% | US$254.939 | US$1.114,26 | 686.321.919 BSW |
| 2568 |  RioDeFi RFUEL | US$0,0007398 | 2,56% | 19,04% | US$254.905 | US$47,32 | 344.550.838 RFUEL |
| 2569 |  TypeAI TYPE | US$0,02548 | 5,95% | 30,83% | US$254.840 | US$904,35 | 10.000.000 TYPE |
| 2570 |  Neuron NRN | US$0,0007499 | 0,04% | 9,99% | US$254.838 | US$57,23 | 339.814.540 NRN |
| 2571 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,49 | 0,00% | -1,40% | US$253.969 | US$213,75 | 3.155 IEMGx |
| 2572 |  MetaArena TIMI | US$0,0006373 | 0,38% | -4,24% | US$253.784 | US$3.555,26 | 398.248.611 TIMI |
| 2573 |  ROCO FINANCE ROCO | US$0,01466 | -8,05% | -12,19% | US$253.535 | - | 17.298.805 ROCO |
| 2574 |  PoolTogether POOL | US$0,03744 | 11,86% | 1,48% | US$253.386 | - | 6.768.510 POOL |
| 2575 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002532 | 31,98% | 36,06% | US$253.234 | US$34.004,02 | 1.000.000.000 DONKEY |
| 2576 |  Multibit MUBI | US$0,0002663 | 68,13% | 65,54% | US$253.017 | US$3.444,55 | 950.000.000 MUBI |
| 2577 |  Western Digital Tokenized Stock (Reality) rWDC | US$466,99 | -0,61% | -5,30% | US$252.616 | US$13.885,86 | 541 rWDC |
| 2578 |  Walken WLKN | US$0,0001541 | 6,49% | 13,07% | US$252.357 | US$2.686,98 | 1.637.558.466 WLKN |
| 2579 |  K21 K21 | US$0,01365 | -8,65% | -4,48% | US$251.841 | - | 18.451.851 K21 |
| 2580 |  Philtoken PHIL | US$0,0002516 | 0,04% | 0,09% | US$251.578 | US$0,3300 | 1.000.000.000 PHIL |
| 2581 |  DSLA Protocol DSLA | US$0,00004578 | 27,28% | 87,39% | US$251.393 | US$1.341,15 | 5.491.802.966 DSLA |
| 2582 |  Tevaera TEVA | US$0,0005118 | 1,24% | -5,78% | US$250.757 | US$2.052,51 | 489.913.207 TEVA |
| 2583 |  Alpha ALPHA | US$0,0002509 | 2,59% | 16,18% | US$250.846 | - | 999.998.635 ALPHA |
| 2584 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,07 | 13,02% | 20,18% | US$249.429 | US$1.358.752 | 22.528 MARAon |
| 2585 |  Plearn PLN | US$0,002900 | -2,89% | -14,73% | US$249.590 | US$107.934 | 86.063.705 PLN |
| 2586 |  CBRS Tokenized Stock (Reality) rCBRS | US$208,74 | -4,38% | -9,75% | US$247.627 | US$34.828,93 | 1.186 rCBRS |
| 2587 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2588 |  StarHeroes STAR | US$0,0009726 | -3,18% | 62,87% | US$246.254 | - | 253.195.230 STAR |
| 2589 |  Lattice Token LTX | US$0,008574 | -6,40% | -13,40% | US$245.683 | US$65.991,39 | 28.653.896 LTX |
| 2590 |  Don-key DON | US$0,002567 | 4,03% | 7,95% | US$245.294 | US$30,07 | 95.549.868 DON |
| 2591 |  Arm Tokenized Stock (Reality) rARM | US$250,07 | -0,42% | -10,99% | US$244.059 | US$5.120,68 | 976 rARM |
| 2592 |  Prisma mkUSD MKUSD | US$0,9983 | 0,09% | -0,10% | US$244.801 | - | 245.228 MKUSD |
| 2593 |  nomnom NOMNOM | US$0,0002530 | 2,07% | 18,34% | US$244.660 | US$73.767,01 | 967.206.795 NOMNOM |
| 2594 |  Internet of Energy Network IOEN | US$0,0007702 | -1,63% | 26,61% | US$244.178 | US$106,97 | 317.051.435 IOEN |
| 2595 |  Elon Trump Fart ETF500 | US$0,0002438 | 0,67% | 40,42% | US$243.746 | US$3.775,91 | 999.961.167 ETF500 |
| 2596 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$28,64 | 0,41% | -7,27% | US$243.297 | US$117.180 | 8.496 APLDon |
| 2597 |  Green Satoshi Token (BSC) GST | US$0,001147 | -0,10% | 2,23% | US$243.560 | US$54,88 | 212.412.667 GST |
| 2598 |  Danaher tokenized stock (xStock) DHRX | US$216,32 | 3,40% | 4,56% | US$243.489 | US$113.174 | 1.126 DHRX |
| 2599 |  NuriTopia NBLU | US$0,00009906 | 1,20% | 2,43% | US$242.703 | US$1.823,39 | 2.450.171.723 NBLU |
| 2600 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.