Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DisclaimerCoin DONT | US$0,000001890 | -6,83% | 7,79% | US$241.001 | US$163.466 | 127.756.019.554 DONT |
| 2602 |  Entegris Tokenized Stock (Ondo) ENTGon | US$158,05 | 0,00% | 0,00% | US$240.601 | - | 1.522 ENTGon |
| 2603 |  MoonDAO MOONEY | US$0,0001730 | 5,75% | 19,49% | US$237.871 | US$194,25 | 1.375.119.250 MOONEY |
| 2604 |  PureFi Protocol UFI | US$0,004070 | 6,40% | 14,87% | US$237.778 | - | 58.422.831 UFI |
| 2605 |  Solchat CHAT | US$0,02952 | -0,94% | 21,80% | US$237.425 | - | 8.043.460 CHAT |
| 2606 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,93 | 3,14% | 9,05% | US$237.104 | US$22.349,31 | 5.938 SQQQon |
| 2607 |  Bitgesell BGL | US$0,01469 | -40,65% | -39,84% | US$237.313 | US$11.491,09 | 16.157.930 BGL |
| 2608 |  Streamr DATA | US$0,0001873 | 9,71% | 24,22% | US$236.551 | US$6,95 | 1.263.103.853 DATA |
| 2609 |  PlotX PLOT | US$0,003566 | 3,12% | 18,68% | US$236.485 | - | 66.318.562 PLOT |
| 2610 |  FCK925 FCK925 | US$0,0002340 | 8,02% | 29,50% | US$234.013 | US$1.294,77 | 999.992.431 FCK925 |
| 2611 |  Hamster HAM | - | 3,73% | 10,76% | US$233.754 | - | 2.384.230.000.000.000 HAM |
| 2612 |  Accenture tokenized stock (xStock) ACNX | US$187,32 | 0,49% | 1,86% | US$233.569 | US$98.538,44 | 1.247 ACNX |
| 2613 |  Philip Morris tokenized stock (xStock) PMX | US$192,84 | 3,31% | 1,90% | US$231.979 | US$145.150 | 1.203 PMX |
| 2614 |  Lnfi Network LN | US$0,002473 | -0,03% | -22,25% | US$231.597 | US$16,01 | 93.635.454 LN |
| 2615 |  Deutsche eMark DEM | US$0,001460 | 5,44% | -23,20% | US$231.079 | US$1,73 | 158.230.419 DEM |
| 2616 |  CUDIS CUDIS | US$0,0009416 | -10,37% | -12,84% | US$233.050 | US$461.802 | 247.500.000 CUDIS |
| 2617 |  moonpig MOONPIG | US$0,0002299 | 2,23% | 8,55% | US$229.873 | US$25.491,66 | 999.931.280 MOONPIG |
| 2618 |  Stratos STOS | US$0,005928 | -4,89% | 11,44% | US$230.024 | US$298,16 | 38.800.874 STOS |
| 2619 |  IBM Tokenized Stock (Reality) rIBM | US$233,65 | -1,57% | -1,07% | US$229.717 | US$9.921,46 | 983 rIBM |
| 2620 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$666,25 | -1,62% | -1,55% | US$223.231 | US$103.384 | 335 PWRon |
| 2621 |  Carnomaly CARR | US$0,0001309 | -5,21% | -5,68% | US$229.113 | US$12.039,11 | 1.750.000.000 CARR |
| 2622 |  Didi Bam Bam DDBAM | US$0,01091 | 8,56% | 18,73% | US$229.013 | US$26.375,25 | 21.000.000 DDBAM |
| 2623 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$87,94 | 5,92% | 4,86% | US$227.466 | US$14.308,84 | 2.587 HUTon |
| 2624 |  Lumerin LMR | US$0,0003760 | -4,11% | -16,81% | US$228.101 | - | 606.615.000 LMR |
| 2625 |  Lumentum Tokenized Stock (Reality) rLITE | US$874,16 | 4,05% | -1,60% | US$226.303 | US$125.666 | 259 rLITE |
| 2626 |  BiFi BIFI | US$0,0004676 | 2,22% | -4,79% | US$226.445 | US$112,60 | 484.267.643 BIFI |
| 2627 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$228,13 | -0,80% | -0,57% | US$226.154 | US$12,48 | 991 VTVon |
| 2628 |  Alibaba Tokenized Stock (Reality) rBABA | US$130,17 | 0,43% | 6,44% | US$226.498 | US$47.213,33 | 1.740 rBABA |
| 2629 |  AXT Tokenized Stock (Ondo) AXTIon | US$72,99 | -3,62% | -6,01% | US$225.500 | US$196.888 | 3.089 AXTIon |
| 2630 |  Zap ZAP | US$0,0009514 | 11,24% | 21,07% | US$224.658 | - | 236.144.465 ZAP |
| 2631 |  BitcoinZ BTCZ | US$0,00001781 | 0,95% | -1,03% | US$224.498 | US$60,06 | 12.604.351.724 BTCZ |
| 2632 |  Junkcoin JKC | US$0,01221 | 7,01% | 17,46% | US$217.955 | US$7.045,25 | 17.843.261 JKC |
| 2633 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,01 | -4,45% | -4,67% | US$220.161 | US$509,69 | 6.114 BOTZon |
| 2634 |  Peanut NUX | US$0,004394 | 0,00% | -9,66% | US$219.696 | US$159,35 | 50.000.000 NUX |
| 2635 |  Momo (momocoin.info) MOMO | US$0,0002209 | 3,74% | 3,32% | US$219.674 | US$84.843,84 | 994.625.585 MOMO |
| 2636 |  SavannaSurvival SVSA | US$0,001142 | -0,06% | -0,33% | US$219.074 | - | 191.805.555 SVSA |
| 2637 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$346,36 | -1,07% | 0,00% | US$218.435 | US$1.364.936 | 631 WTSLAX |
| 2638 |  Whales Market WHALES | US$0,008397 | 5,45% | 14,51% | US$218.601 | - | 26.034.330 WHALES |
| 2639 |  GAM3S.GG G3 | US$0,0003273 | 6,35% | 15,93% | US$217.221 | US$11.482,79 | 663.682.933 G3 |
| 2640 |  Astra Nova RVV | US$0,00007275 | -0,98% | -1,53% | US$216.925 | US$430.686 | 2.981.911.651 RVV |
| 2641 |  Elemon ELMON | US$0,0003359 | 4,21% | 4,48% | US$216.618 | - | 644.908.310 ELMON |
| 2642 |  Everclear CLEAR | US$0,0002437 | 0,15% | 1,05% | US$216.617 | US$4.119,51 | 888.943.193 CLEAR |
| 2643 |  Nodepay NC | US$0,0005131 | 0,22% | 0,73% | US$216.155 | US$130.371 | 421.299.930 NC |
| 2644 |  Taraxa TARA | US$0,00003525 | -4,15% | 41,19% | US$215.323 | US$55.267,57 | 6.108.240.010 TARA |
| 2645 |  Cosplay Token COT | US$0,0005476 | -1,25% | -2,66% | US$215.935 | US$75.309,91 | 394.359.177 COT |
| 2646 |  My Master War MAT | US$0,002194 | 0,00% | 2,76% | US$215.737 | - | 98.339.439 MAT |
| 2647 |  BNB LION BNBLION | - | -3,16% | -6,49% | US$215.699 | US$699,04 | 95.778.016.103.895.392 BNBLION |
| 2648 |  BakeryToken BAKE | US$0,0007437 | 6,67% | 1,08% | US$215.513 | US$928,72 | 289.770.066 BAKE |
| 2649 |  AXT Tokenized Stock (Reality) rAXTI | US$72,95 | -3,13% | -6,33% | US$215.657 | US$38.457,85 | 2.956 rAXTI |
| 2650 |  Dasha VVAIFU | US$0,0002165 | 2,57% | 8,03% | US$215.035 | - | 993.221.210 VVAIFU |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.