Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009293 | -0,32% | -1,12% | US$74.316 | - | 79.974.090 VIBE |
| 3102 |  KLA Tokenized Stock (Ondo) KLACon | US$1.862,99 | -1,61% | -11,72% | US$73.464 | US$534.852 | 39 KLACon |
| 3103 |  Powsche POWSCHE | US$0,0007738 | 2,09% | 8,35% | US$73.548 | - | 95.049.634 POWSCHE |
| 3104 |  Gecko Inu GEC | - | 8,26% | 7,39% | US$73.490 | - | 66.190.053.998.912 GEC |
| 3105 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007358 | 6,20% | 11,08% | US$73.331 | - | 996.682.770 TRUST |
| 3106 |  DexCheck AI DCK | US$0,0001080 | 22,06% | 11,17% | US$73.245 | US$44,76 | 678.215.649 DCK |
| 3107 |  Sinverse SIN | US$0,00007876 | -21,38% | 23,61% | US$73.324 | US$5.036,14 | 930.944.169 SIN |
| 3108 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,17 | -0,78% | -1,03% | US$72.431 | US$5.289,15 | 1.849 CPERon |
| 3109 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,23% | 14,57% | US$72.814 | - | 9.655.878.669.545 JHH |
| 3110 |  SIDUS SIDUS | US$0,000003960 | 8,08% | 28,90% | US$72.463 | - | 18.282.824.284 SIDUS |
| 3111 |  ROD.AI RODAI | - | 0,73% | 8,82% | US$72.154 | US$319,08 | 54.799.095.330.128 RODAI |
| 3112 |  Polly Penguin POLLY | US$0,00007198 | 71,97% | 152,46% | US$71.971 | US$8.994,14 | 999.946.448 POLLY |
| 3113 |  aixCB by Virtuals AIXCB | US$0,00007243 | 6,37% | 13,60% | US$71.958 | - | 993.506.898 AIXCB |
| 3114 |  Pandu Pandas PANDU | US$0,0000007100 | 3,08% | 8,85% | US$71.204 | US$1.456,82 | 99.999.377.352 PANDU |
| 3115 |  PAWS PAWS | US$0,000001340 | -2,99% | 10,44% | US$71.031 | - | 53.050.211.145 PAWS |
| 3116 |  Wen Lambo Financial WLFI | US$70,98 | 0,29% | 2,21% | US$70.977 | - | 1.000 WLFI |
| 3117 |  Edu3Labs NFE | US$0,0006798 | 0,02% | -1,38% | US$70.958 | US$1.622,64 | 104.375.044 NFE |
| 3118 |  Presearch PRE | US$0,0001789 | -6,12% | -18,85% | US$70.942 | - | 396.578.435 PRE |
| 3119 |  Real Sociedad Fan Token RSO | US$0,03428 | 1,90% | 5,97% | US$70.523 | - | 2.057.208 RSO |
| 3120 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,51 | -0,84% | -4,70% | US$70.343 | US$69,71 | 20.026 GRABon |
| 3121 |  Hyperbot BOT | US$0,0001076 | 40,20% | 4,06% | US$70.261 | US$0,2000 | 652.907.810 BOT |
| 3122 |  Habibi HABIBI | US$0,00008623 | 12,37% | 15,60% | US$70.220 | - | 814.340.580 HABIBI |
| 3123 |  DOGEFATHER DOGEFATHER | US$0,00007006 | 13,03% | 18,63% | US$70.059 | - | 999.977.638 DOGEFATHER |
| 3124 |  IonQ Tokenized Stock (Reality) rIONQ | US$41,36 | -5,61% | -7,83% | US$69.936 | US$87.329,82 | 1.691 rIONQ |
| 3125 |  MAPS MAPS | US$0,001536 | 2,97% | 10,23% | US$69.901 | - | 45.496.728 MAPS |
| 3126 |  OneLedger OLT | US$0,0001372 | 5,18% | 5,66% | US$69.557 | - | 506.936.797 OLT |
| 3127 |  Gekko AI GEKKO | US$0,00006966 | 2,72% | 9,68% | US$69.658 | - | 1.000.000.000 GEKKO |
| 3128 |  Azuro Protocol AZUR | US$0,0003454 | 3,84% | -52,06% | US$69.333 | US$39.982,74 | 200.743.303 AZUR |
| 3129 |  Make CRO Great Again MCGA | US$0,00006935 | 8,73% | 15,52% | US$69.346 | US$231,11 | 1.000.000.000 MCGA |
| 3130 |  Sentio AI SEN | US$0,0007071 | 4,07% | 25,45% | US$69.299 | - | 98.000.000 SEN |
| 3131 |  Zeus (truezeuscoin.com) ZEUS | - | 19,18% | 15,39% | US$69.110 | - | 420.690.000.000.000 ZEUS |
| 3132 |  EPIK Prime EPIK | US$0,00005391 | 4,80% | 9,72% | US$69.105 | US$7,63 | 1.281.894.231 EPIK |
| 3133 |  neur.sh NEUR | US$0,00007410 | 1,83% | 13,28% | US$68.868 | - | 929.338.529 NEUR |
| 3134 |  Sato The Dog SATO | US$0,0000001600 | 0,39% | 8,50% | US$68.865 | - | 420.690.000.000 SATO |
| 3135 |  Artisse CATHEON | US$0,00007108 | 0,87% | 0,35% | US$68.846 | US$2.147,47 | 968.534.281 CATHEON |
| 3136 |  The Nation Token NATO | US$0,00000007000 | -2,66% | -32,91% | US$68.624 | US$544,17 | 1.000.000.000.000 NATO |
| 3137 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$74,77 | -2,39% | -8,29% | US$68.382 | US$326,91 | 915 ONon |
| 3138 |  Legia Warsaw Fan Token LEG | US$0,04471 | 2,92% | 4,41% | US$68.244 | - | 1.526.514 LEG |
| 3139 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006992 | 7,59% | 0,00% | US$69.916 | US$25.807,72 | 1.000.000.000 恶俗企鹅 |
| 3140 |  Strong STRONG | US$0,4883 | 3,32% | 22,80% | US$67.523 | - | 138.269 STRONG |
| 3141 |  BabyUnicorn BABYU | US$0,00006731 | -1,88% | -37,25% | US$67.301 | - | 999.899.473 BABYU |
| 3142 |  LET HIM COOK COOK | US$0,00006720 | 1,40% | 13,69% | US$67.123 | - | 998.888.632 COOK |
| 3143 |  Crystal Palace Fan Token CPFC | US$0,01991 | 2,98% | -9,56% | US$66.623 | US$58.337,73 | 3.345.398 CPFC |
| 3144 |  Darwinia Commitment Token KTON | US$1,28 | -7,49% | 5,58% | US$65.866 | US$4.767,90 | 51.314 KTON |
| 3145 |  ChainGuardians CGG | US$0,001050 | 2,50% | 3,95% | US$64.575 | - | 61.478.209 CGG |
| 3146 |  HoDooi.com HOD | US$0,0001333 | -19,93% | -35,34% | US$65.587 | US$2.208,20 | 491.857.217 HOD |
| 3147 |  ZERA ZERA | US$0,00006788 | -0,66% | 24,14% | US$65.400 | US$2.554,29 | 963.443.634 ZERA |
| 3148 |  Top Hat HAT | US$0,00006601 | 6,28% | 26,89% | US$65.353 | US$48,70 | 989.998.441 HAT |
| 3149 |  XYZVerse XYZ | US$0,00001455 | 0,00% | -14,83% | US$65.070 | - | 4.472.585.189 XYZ |
| 3150 |  Ultiverse ULTI | US$0,000008520 | 9,27% | -10,00% | US$64.855 | US$47,33 | 7.611.112.209 ULTI |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.