Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$271,51 | -1,59% | 2,11% | US$14.081 | US$303.697 | 52 JNJon |
| 3602 |  BOZO BOZO | - | 5,11% | 13,15% | US$14.035 | US$23,33 | 72.824.910.656.960 BOZO |
| 3603 |  Redwire Tokenized Stock (Reality) rRDW | US$11,77 | -5,53% | -10,78% | US$13.962 | US$1.338,82 | 1.187 rRDW |
| 3604 |  Spartan Protocol SPARTA | US$0,0001863 | 6,31% | 7,22% | US$13.934 | - | 74.782.756 SPARTA |
| 3605 |  Tranchess CHESS | US$0,00006741 | -0,73% | -0,89% | US$13.878 | - | 205.870.085 CHESS |
| 3606 |  Caterpillar Tokenized Stock (Ondo) CATon | US$815,42 | -0,58% | -5,60% | US$13.888 | US$104.686 | 17 CATon |
| 3607 |  AirNFTs AIRT | US$0,0001233 | 5,66% | 6,81% | US$13.810 | - | 112.040.000 AIRT |
| 3608 |  BitBall BTB | US$0,00002151 | 2,00% | 2,00% | US$13.766 | US$17.403,14 | 639.999.999 BTB |
| 3609 |  Cantina Royale CRT | US$0,00005621 | 3,77% | 12,91% | US$13.669 | US$0,8800 | 243.183.445 CRT |
| 3610 |  Dark Frontiers DARK | US$0,00007782 | 0,23% | 0,56% | US$13.471 | - | 173.109.555 DARK |
| 3611 |  Hyve HYVE | US$0,0001793 | 1,68% | 9,33% | US$13.346 | - | 74.425.674 HYVE |
| 3612 |  Yellow Pepe YELPE | US$0,00001331 | 0,76% | -58,53% | US$13.311 | - | 999.970.732 YELPE |
| 3613 |  Cypher CYPR | US$0,0001379 | 8,83% | 9,90% | US$13.073 | US$192,97 | 94.833.863 CYPR |
| 3614 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006817 | -11,42% | -8,36% | US$12.972 | - | 190.293.475 AVAXAI |
| 3615 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3616 |  Lil Bub BUB | US$0,00001278 | 0,29% | 29,38% | US$12.781 | - | 1.000.000.000 BUB |
| 3617 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$149,66 | -1,34% | -5,78% | US$12.724 | US$128,11 | 85 QTUMon |
| 3618 |  Akasha by Bloomverse $AKA | US$0,00001261 | 0,00% | 9,60% | US$12.611 | - | 999.991.183 $AKA |
| 3619 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,58 | 0,00% | 2,03% | US$12.522 | - | 409 FTGCon |
| 3620 |  FreedomCoin FREED | US$0,001886 | 0,61% | -11,56% | US$12.459 | - | 6.604.387 FREED |
| 3621 |  Billion Happiness BHC | US$0,2486 | 3,88% | 8,65% | US$12.432 | US$8,04 | 50.000 BHC |
| 3622 |  HawkFi HAWK | US$0,00001201 | 0,02% | -1,38% | US$12.392 | - | 1.031.895.935 HAWK |
| 3623 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,31 | -3,45% | 0,29% | US$12.357 | US$222.529 | 863 Fon |
| 3624 |  Laika AI LKI | US$0,00002873 | 1,41% | 17,71% | US$12.305 | - | 428.234.949 LKI |
| 3625 |  Verizon Tokenized Stock (Ondo) VZon | US$50,94 | -0,02% | 2,91% | US$12.233 | US$346.776 | 240 VZon |
| 3626 |  Arista Networks Tokenized Stock (Reality) rANET | US$183,69 | -2,00% | -10,26% | US$12.098 | US$8.196,42 | 66 rANET |
| 3627 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$247,10 | 4,67% | 7,78% | US$12.091 | - | 49 MRVL |
| 3628 |  Boom BOOM | US$0,00004625 | -1,94% | -48,10% | US$12.028 | - | 260.068.776 BOOM |
| 3629 |  StoryFire BLAZE | US$0,000001900 | 0,00% | -0,25% | US$11.970 | - | 6.284.068.245 BLAZE |
| 3630 |  Dexlab Classic DXLC | US$0,0002277 | 1,22% | 0,39% | US$11.962 | US$8,45 | 52.526.786 DXLC |
| 3631 |  Step App FITFI | US$0,000002570 | 6,79% | -78,82% | US$11.808 | US$65,52 | 4.600.000.000 FITFI |
| 3632 |  Block Tokenized Stock (Ondo) XYZon | US$81,61 | 0,00% | -1,79% | US$11.763 | - | 144 XYZon |
| 3633 |  neversol NEVER | US$0,0000001600 | 16,50% | 16,10% | US$11.697 | - | 72.000.197.130 NEVER |
| 3634 |  Southern Tokenized Stock (Ondo) SOon | US$92,99 | -0,83% | 0,05% | US$11.678 | US$9,06 | 126 SOon |
| 3635 |  EveryCoin EVY | US$0,000001240 | 0,00% | 0,00% | US$11.620 | - | 9.380.000.000 EVY |
| 3636 |  Coral Finance CORL | US$0,00005000 | 2,30% | -3,13% | US$11.618 | - | 232.360.000 CORL |
| 3637 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$97,64 | 1,03% | 10,22% | US$11.305 | US$3.048,10 | 116 SILon |
| 3638 |  Lamas Finance LMF | US$0,001586 | 1,89% | 8,94% | US$11.385 | US$118,76 | 7.180.391 LMF |
| 3639 |  JinPeng JIN | US$0,00001333 | 18,57% | 24,92% | US$11.384 | - | 854.316.386 JIN |
| 3640 |  LEGIT LEGIT | US$0,00001479 | 1,67% | 21,83% | US$11.380 | US$204,80 | 769.440.603 LEGIT |
| 3641 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,94 | -2,65% | -6,59% | US$11.346 | US$212.844 | 1.634 SOUNon |
| 3642 |  TROLLI CTO TROLLICTO | US$0,00001231 | 1,87% | 13,54% | US$11.316 | - | 919.273.566 TROLLICTO |
| 3643 |  Corite CO | US$0,00009230 | 0,19% | 0,76% | US$11.279 | - | 122.199.592 CO |
| 3644 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3645 |  Record RECORD | US$0,00001843 | 28,27% | -1,72% | US$11.170 | - | 606.207.731 RECORD |
| 3646 |  GOMBLE GM | US$0,00003559 | 0,00% | -90,67% | US$11.127 | - | 312.594.748 GM |
| 3647 |  Wizardia WZRD | US$0,00007885 | 2,87% | -20,74% | US$11.050 | US$146,41 | 140.139.397 WZRD |
| 3648 |  UBIX.Network UBX | US$0,0000002400 | 16,62% | 20,65% | US$10.977 | - | 45.558.153.243 UBX |
| 3649 |  Amphenol Tokenized Stock (Ondo) APHon | US$153,61 | -2,11% | -7,78% | US$10.863 | US$105.870 | 71 APHon |
| 3650 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,46 | -2,05% | -5,19% | US$10.630 | US$20,02 | 3.070 OPENon |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.