Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mina MINA | US$0,04689 | 9,92% | 17,04% | US$60.358.726 | US$6.290.185 | 1.287.249.413 MINA |
| 302 |  SuperVerse SUPER | US$0,09453 | 3,89% | 10,93% | US$60.517.396 | US$3.946.833 | 640.162.626 SUPER |
| 303 |  Dohrnii DHN | US$3,55 | -0,25% | 1,57% | US$60.568.860 | US$37.612,81 | 17.075.042 DHN |
| 304 |  Venus BUSD vBUSD | US$0,02233 | 0,03% | 0,13% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 305 |  Theta Fuel TFUEL | US$0,008017 | 5,00% | 11,31% | US$59.642.243 | US$833.254 | 7.439.836.175 TFUEL |
| 306 |  Playnance GCOIN | US$0,002385 | -2,33% | 31,51% | US$59.678.021 | US$462.264 | 25.026.000.000 GCOIN |
| 307 |  ChainOpera AI COAI | US$0,3179 | 3,57% | -3,35% | US$59.756.826 | US$2.939.978 | 188.000.098 COAI |
| 308 |  牛来 (Niu Lai) 牛来 | US$0,05806 | 45,15% | 0,00% | US$58.055.476 | US$58.407.025 | 1.000.000.000 牛来 |
| 309 |  Kusama KSM | US$3,18 | 4,34% | 10,87% | US$59.518.744 | US$3.490.310 | 18.704.135 KSM |
| 310 |  Stronghold SHx SHX | US$0,003381 | 1,81% | 12,50% | US$59.502.159 | US$1.039.669 | 17.598.675.993 SHX |
| 311 |  Walrus WAL | US$0,02344 | 4,18% | 12,00% | US$58.844.044 | US$5.022.749 | 2.510.208.333 WAL |
| 312 |  Jelly-My-Jelly JELLYJELLY | US$0,05818 | 3,48% | -0,21% | US$58.178.948 | US$3.179.754 | 999.999.099 JELLYJELLY |
| 313 |  Micron Technology Tokenized bStocks MUB | US$967,33 | 2,20% | 0,32% | US$57.854.904 | US$19.014.551 | 59.809 MUB |
| 314 |  Diem DIEM | US$1.510,92 | -0,04% | 8,24% | US$58.043.852 | US$649.295 | 38.416 DIEM |
| 315 |  Non-Playable Coin NPC | US$0,007597 | 24,01% | 45,21% | US$57.865.061 | US$3.819.724 | 7.617.241.371 NPC |
| 316 |  Wormhole W | US$0,009023 | 4,20% | 8,86% | US$57.497.675 | US$111.385.869 | 6.372.455.468 W |
| 317 |  Wiki Cat WKC | US$0,0000001100 | -4,53% | 26,65% | US$57.438.311 | US$559.007 | 535.615.998.578.861 WKC |
| 318 |  ZIGChain ZIG | US$0,04054 | 6,37% | 4,68% | US$57.120.310 | US$8.141.848 | 1.408.940.795 ZIG |
| 319 |  ECOMI OMI | US$0,0001992 | 4,68% | 1,42% | US$56.280.896 | US$869.707 | 282.560.283.956 OMI |
| 320 |  Unitas UP | US$0,3778 | -1,39% | -5,22% | US$55.155.654 | US$31.193.911 | 146.000.000 UP |
| 321 |  StraitsX USD XUSD | US$1,00 | -0,05% | 0,02% | US$55.134.876 | US$9.304.464 | 55.131.804 XUSD |
| 322 |  Purr PURR | US$0,09115 | 3,93% | 35,00% | US$54.264.395 | US$3.780.835 | 595.342.752 PURR |
| 323 |  Berachain BERA | US$0,1700 | 8,61% | 19,86% | US$54.031.156 | US$20.513.511 | 317.754.558 BERA |
| 324 |  River RIVER | US$2,77 | 3,46% | 5,85% | US$54.261.896 | US$3.002.552 | 19.600.000 RIVER |
| 325 |  FUNToken FUN | US$0,005001 | -0,32% | 10,09% | US$54.047.074 | US$1.624.466 | 10.806.201.658 FUN |
| 326 |  Pharos PROS | US$0,3980 | 0,33% | 4,82% | US$53.965.422 | US$2.195.834 | 135.600.000 PROS |
| 327 |  Targon SN4 | US$12,05 | 6,65% | 5,24% | US$53.190.108 | US$1.679.455 | 4.414.652 SN4 |
| 328 |  ConstitutionDAO PEOPLE | US$0,01053 | 29,74% | 35,81% | US$53.270.930 | US$66.068.435 | 5.060.137.335 PEOPLE |
| 329 |  Linea LINEA | US$0,002329 | 4,47% | 8,30% | US$52.591.423 | US$12.347.351 | 22.578.851.939 LINEA |
| 330 |  Peanut the Squirrel PNUT | US$0,05226 | 15,34% | 25,56% | US$52.251.916 | US$41.192.520 | 999.841.682 PNUT |
| 331 |  SushiSwap SUSHI | US$0,1816 | 5,86% | 13,46% | US$52.094.330 | US$6.304.706 | 286.835.036 SUSHI |
| 332 |  Enjin Coin ENJ | US$0,02606 | 4,25% | 8,21% | US$51.967.116 | US$4.326.416 | 1.993.763.056 ENJ |
| 333 |  SP500 tokenized ETF (xStock) SPYX | US$767,53 | -0,71% | -1,74% | US$51.353.826 | US$6.832.927 | 66.908 SPYX |
| 334 |  Capricorn APR | US$0,1822 | -7,98% | -63,45% | US$50.622.570 | US$8.704.148 | 277.812.500 APR |
| 335 |  LAB LAB | US$0,08601 | 3,37% | -16,23% | US$50.810.015 | US$8.487.230 | 590.725.473 LAB |
| 336 |  OpenLedger OPEN | US$0,1609 | 1,65% | -14,27% | US$51.320.845 | US$6.014.152 | 318.989.012 OPEN |
| 337 |  Nano XNO | US$0,3837 | 1,76% | 1,27% | US$51.129.136 | US$211.909 | 133.248.297 XNO |
| 338 |  MicroStrategy tokenized stock (xStock) MSTRX | US$113,83 | 5,46% | 17,23% | US$50.861.170 | US$17.080.078 | 446.802 MSTRX |
| 339 |  RedStone RED | US$0,1045 | 8,91% | 22,09% | US$50.923.259 | US$40.117.788 | 487.341.763 RED |
| 340 |  Zilliqa ZIL | US$0,002519 | 5,15% | 5,08% | US$50.664.888 | US$3.005.312 | 20.111.118.189 ZIL |
| 341 |  Ontology ONT | US$0,04977 | 24,10% | 37,75% | US$49.772.857 | US$55.261.102 | 1.000.000.000 ONT |
| 342 |  Babylon BABY | US$0,01165 | 4,50% | 14,51% | US$50.260.230 | US$6.551.987 | 4.313.213.966 BABY |
| 343 |  Ravencoin RVN | US$0,003032 | 7,86% | 14,16% | US$49.765.169 | US$5.652.115 | 16.412.595.241 RVN |
| 344 |  io.net IO | US$0,1309 | 6,27% | 15,03% | US$49.921.679 | US$23.116.576 | 381.483.051 IO |
| 345 |  Alaya Governance Token AGT | US$0,01612 | 0,08% | 2,72% | US$49.774.844 | US$4.876.367 | 3.087.161.121 AGT |
| 346 |  Matrixdock Gold XAUM | US$4.507,46 | -0,08% | 3,58% | US$49.451.069 | US$482.154 | 10.971 XAUM |
| 347 |  Useless Coin USELESS | US$0,04909 | 11,11% | 29,69% | US$49.043.115 | US$12.681.411 | 999.084.268 USELESS |
| 348 |  Axelar AXL | US$0,04011 | 5,99% | 10,33% | US$49.090.696 | US$3.154.630 | 1.223.918.247 AXL |
| 349 |  aelf ELF | US$0,05837 | -0,62% | -1,56% | US$48.025.551 | US$2.043.472 | 822.717.720 ELF |
| 350 |  Gemini Dollar GUSD | US$0,9998 | 0,02% | 0,05% | US$48.805.348 | US$1.735.878 | 48.815.108 GUSD |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.