Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Law Blocks (AI) LBT | US$0,3159 | 7,54% | 6,87% | US$77.396.481 | US$639.758 | 244.997.988 LBT |
| 252 |  AntFun ANTFUN | US$0,04048 | -0,91% | -3,43% | US$76.416.922 | US$18.659.594 | 1.887.836.326 ANTFUN |
| 253 |  lisUSD lisUSD | US$0,9999 | 0,18% | 0,26% | US$75.155.632 | US$4.542,44 | 75.164.245 lisUSD |
| 254 |  SKYAI SKYAI | US$0,07460 | 13,17% | -4,23% | US$74.601.230 | US$18.482.252 | 1.000.000.000 SKYAI |
| 255 |  Rootstock Infrastructure Framework RIF | US$0,07366 | 0,33% | 6,11% | US$73.657.801 | US$9.265.036 | 1.000.000.000 RIF |
| 256 |  USDsui USDsui | US$0,9997 | -0,05% | -0,10% | US$73.992.597 | US$2.418.455 | 74.015.082 USDsui |
| 257 |  Synthetix SNX | US$0,2145 | 5,81% | 8,43% | US$73.886.077 | US$11.887.627 | 344.516.234 SNX |
| 258 |  Beam BEAM | US$0,001431 | 3,33% | 5,73% | US$73.389.664 | US$3.316.045 | 51.300.184.687 BEAM |
| 259 |  SpaceX Tokenized bStocks SPCXB | US$133,36 | -4,22% | -6,01% | US$72.948.832 | US$72.766.343 | 547.017 SPCXB |
| 260 |  GMX GMX | US$6,96 | 2,61% | 4,16% | US$72.799.229 | US$3.673.377 | 10.452.782 GMX |
| 261 |  Bedrock BR | US$0,2406 | 5,21% | -8,08% | US$72.572.449 | US$3.850.328 | 301.666.666 BR |
| 262 |  Gas GAS | US$1,09 | 9,91% | 17,08% | US$70.739.862 | US$10.668.363 | 64.992.331 GAS |
| 263 |  0x Protocol ZRX | US$0,08544 | 8,47% | 10,11% | US$72.486.116 | US$4.553.446 | 848.396.563 ZRX |
| 264 |  Sonic S | US$0,02506 | 7,88% | 10,96% | US$72.176.999 | US$10.905.716 | 2.880.000.000 S |
| 265 |  Derive DRV | US$0,09731 | -1,34% | 3,02% | US$71.768.191 | US$3.405.194 | 737.529.683 DRV |
| 266 |  Comedian BAN | US$0,07208 | 0,97% | -2,79% | US$72.073.101 | US$4.291.789 | 999.961.859 BAN |
| 267 |  FTX Token FTT | US$0,2179 | 5,14% | 9,47% | US$71.662.691 | US$1.756.507 | 328.895.104 FTT |
| 268 |  Bio Protocol BIO | US$0,03141 | 12,93% | 26,38% | US$71.529.599 | US$76.336.572 | 2.277.587.689 BIO |
| 269 |  would WOULD | US$0,07157 | -1,84% | -2,10% | US$71.527.673 | US$34.480,79 | 999.452.592 WOULD |
| 270 |  Huma Finance HUMA | US$0,02164 | 2,16% | 10,26% | US$70.566.323 | US$6.203.420 | 3.260.843.970 HUMA |
| 271 |  Orca ORCA | US$1,15 | 4,25% | 11,30% | US$70.190.583 | US$10.174.799 | 60.798.774 ORCA |
| 272 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$772,78 | -0,98% | -1,81% | US$69.649.799 | US$523.978 | 90.129 IVVon |
| 273 |  Safe SAFE | US$0,09081 | 3,62% | 1,92% | US$69.691.908 | US$912.196 | 767.449.429 SAFE |
| 274 |  AI Rig Complex ARC | US$0,06928 | 0,27% | -8,75% | US$69.280.511 | US$1.796.186 | 999.982.738 ARC |
| 275 |  Dog (Bitcoin) DOG | US$0,0006915 | 7,02% | 10,36% | US$69.147.398 | US$1.104.078 | 100.000.000.000 DOG |
| 276 |  Data Network DATA | US$0,1844 | 1,99% | -7,65% | US$65.983.139 | US$14.025.590 | 357.913.632 DATA |
| 277 |  BNB Attestation Service BAS | US$0,02680 | 0,81% | 3,68% | US$66.993.108 | US$1.509.416 | 2.500.000.000 BAS |
| 278 |  Tesla tokenized stock (xStock) TSLAX | US$346,45 | -1,25% | 1,55% | US$66.966.469 | US$26.142.034 | 193.293 TSLAX |
| 279 |  GoPlus Security GPS | US$0,01161 | 0,02% | 6,71% | US$65.702.054 | US$20.462.059 | 5.660.152.471 GPS |
| 280 |  Circle tokenized stock (xStock) CRCLX | US$84,16 | 4,61% | 12,37% | US$65.941.566 | US$33.414.651 | 783.513 CRCLX |
| 281 |  MindWaveDAO NILA | US$0,07832 | -0,36% | -0,35% | US$66.006.878 | US$259.822 | 842.766.177 NILA |
| 282 |  Velo VELO | US$0,003754 | 5,45% | 16,84% | US$65.935.934 | US$1.961.015 | 17.563.876.115 VELO |
| 283 |  lium SN51 | US$17,16 | 9,09% | 14,73% | US$65.562.690 | US$2.724.780 | 3.819.578 SN51 |
| 284 |  AIOZ Network AIOZ | US$0,05127 | 4,64% | 2,80% | US$65.277.046 | US$2.062.697 | 1.273.161.370 AIOZ |
| 285 |  Livepeer LPT | US$1,31 | 5,22% | 9,37% | US$65.337.199 | US$7.507.806 | 49.688.955 LPT |
| 286 |  CoW Protocol COW | US$0,1134 | 2,87% | 11,87% | US$65.206.874 | US$7.927.837 | 575.052.894 COW |
| 287 |  Baby Doge Coin BabyDoge | - | 5,78% | 9,37% | US$64.768.875 | US$4.294.956 | 179.186.023.437.518.720 BabyDoge |
| 288 |  Turbo TURBO | US$0,0009295 | 12,01% | 17,55% | US$64.131.824 | US$18.114.395 | 68.999.999.990 TURBO |
| 289 |  NEXPACE NXPC | US$0,2133 | 1,06% | 19,43% | US$63.697.327 | US$6.899.065 | 298.695.951 NXPC |
| 290 |  UnifAI Network UAI | US$0,2656 | -2,02% | 4,36% | US$63.477.318 | US$2.684.009 | 239.000.000 UAI |
| 291 |  CROSS CROSS | US$0,1330 | 22,37% | 33,75% | US$65.212.391 | US$6.412.560 | 490.302.745 CROSS |
| 292 |  Numeraire NMR | US$8,53 | 3,34% | 5,04% | US$63.257.989 | US$5.681.052 | 7.414.060 NMR |
| 293 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$132,87 | -4,29% | -6,16% | US$63.078.374 | US$58.845,64 | 474.750 preSPCX |
| 294 |  TronBank TBK | US$0,3390 | 0,51% | -43,83% | US$62.829.716 | US$237.900 | 185.333.390 TBK |
| 295 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,02% | 0,01% | US$62.588.080 | US$152.323.321 | 62.601.060 FIDD |
| 296 |  USD.AI CHIP | US$0,03110 | 10,58% | 35,27% | US$62.208.167 | US$24.191.453 | 2.000.000.000 CHIP |
| 297 |  Holo HOT | US$0,0003525 | 4,27% | 10,18% | US$62.376.849 | US$3.221.416 | 176.947.642.138 HOT |
| 298 |  Allora ALLO | US$0,3031 | 4,76% | 12,47% | US$60.763.115 | US$39.926.375 | 200.500.000 ALLO |
| 299 |  StandX DUSD DUSD | US$0,9992 | 0,03% | 0,09% | US$61.012.922 | US$959.013 | 61.060.983 DUSD |
| 300 |  Qubic QUBIC | US$0,0000004300 | -4,28% | -3,17% | US$60.939.322 | US$1.670.823 | 141.559.559.857.077 QUBIC |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.