Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$1,94 | 7,25% | 15,27% | US$136.968.440 | US$8.299.778 | 70.538.831 NEO |
| 152 |  OriginTrail TRAC | US$0,2722 | 0,81% | 1,57% | US$136.115.630 | US$3.329.037 | 500.000.000 TRAC |
| 153 |  Arweave AR | US$2,02 | 8,73% | 15,08% | US$132.595.395 | US$11.413.999 | 65.652.466 AR |
| 154 |  ApeCoin APE | US$0,1319 | 3,37% | 6,61% | US$131.929.385 | US$10.838.829 | 1.000.000.000 APE |
| 155 |  The Sandbox SAND | US$0,04366 | 5,94% | 12,76% | US$128.261.150 | US$14.732.770 | 2.937.639.702 SAND |
| 156 |  AWE AWE | US$0,06554 | 5,33% | 7,82% | US$127.306.118 | US$2.525.093 | 1.942.420.283 AWE |
| 157 |  GoМining GOMINING | US$0,3098 | 2,13% | 8,48% | US$125.005.461 | US$16.613.166 | 403.474.948 GOMINING |
| 158 |  1inch 1INCH | US$0,08802 | 1,59% | 5,63% | US$124.310.659 | US$7.274.727 | 1.412.367.422 1INCH |
| 159 |  edgeX EDGE | US$0,3421 | 8,50% | 3,34% | US$119.733.064 | US$13.814.570 | 350.000.000 EDGE |
| 160 |  SOON SOON | US$0,2011 | 0,06% | -1,51% | US$116.480.295 | US$7.214.835 | 579.252.780 SOON |
| 161 |  Vaulta A | US$0,06964 | 4,46% | 11,55% | US$115.723.633 | US$6.158.398 | 1.661.807.184 A |
| 162 |  Meteora MET | US$0,2100 | 5,07% | 24,11% | US$113.241.723 | US$60.218.002 | 539.128.913 MET |
| 163 |  Kamino KMNO | US$0,02102 | 5,83% | 15,58% | US$112.342.135 | US$5.847.143 | 5.343.835.938 KMNO |
| 164 |  Fluid FLUID | US$1,30 | 8,02% | 13,37% | US$108.650.327 | US$1.588.199 | 83.696.997 FLUID |
| 165 |  GEODNET GEOD | US$0,2350 | 3,60% | 26,81% | US$103.911.513 | US$3.008.045 | 442.197.634 GEOD |
| 166 |  Genius Terminal GENIUS | US$0,3111 | -5,25% | -20,68% | US$104.338.630 | US$22.728.422 | 335.377.059 GENIUS |
| 167 |  Tagger TAG | US$0,0009469 | -2,23% | -22,85% | US$102.646.349 | US$3.314.958 | 108.404.572.594 TAG |
| 168 |  Cap CAP | US$0,06476 | -4,20% | 14,18% | US$101.020.219 | US$28.589.242 | 1.560.000.000 CAP |
| 169 |  Zama ZAMA | US$0,04632 | -0,79% | -3,56% | US$101.900.360 | US$36.220.911 | 2.200.000.000 ZAMA |
| 170 |  Cheems (cheems.pet) CHEEMS | US$0,0000005400 | 5,98% | 9,95% | US$100.766.024 | US$905.677 | 187.495.034.775.398 CHEEMS |
| 171 |  Basic Attention Token BAT | US$0,06628 | 5,54% | 15,45% | US$99.133.820 | US$6.017.534 | 1.495.724.657 BAT |
| 172 |  WEMIX WEMIX | US$0,1969 | 1,22% | 1,32% | US$98.093.259 | US$855.264 | 498.146.556 WEMIX |
| 173 |  dYdX DYDX | US$0,1143 | 5,55% | 3,97% | US$96.976.663 | US$5.236.248 | 848.607.939 DYDX |
| 174 |  AB AB | US$0,0009670 | 0,42% | 1,94% | US$95.564.424 | US$579.963 | 98.823.661.261 AB |
| 175 |  Golem GLM | US$0,09508 | 4,80% | 8,46% | US$95.078.621 | US$2.203.011 | 1.000.000.000 GLM |
| 176 |  Four FORM | US$0,2463 | 15,04% | 11,79% | US$94.043.792 | US$18.298.428 | 381.867.255 FORM |
| 177 |  ZKsync ZK | US$0,008831 | 6,33% | 20,80% | US$92.220.423 | US$11.273.778 | 10.442.853.989 ZK |
| 178 |  Sentient SENT | US$0,01258 | 1,86% | -3,96% | US$91.037.895 | US$12.998.344 | 7.237.878.887 SENT |
| 179 |  MultiversX EGLD | US$2,97 | 4,03% | 13,73% | US$90.882.806 | US$4.717.380 | 30.608.153 EGLD |
| 180 |  Nexus NEX | US$0,000001510 | 1,16% | -2,36% | US$90.448.383 | US$1.399.314 | 60.000.000.000.000 NEX |
| 181 |  Banana For Scale BANANAS31 | US$0,008873 | 0,25% | 7,41% | US$88.730.178 | US$6.488.085 | 10.000.000.000 BANANAS31 |
| 182 |  ORDI ORDI | US$4,17 | 14,93% | 18,51% | US$87.574.194 | US$58.863.718 | 21.000.000 ORDI |
| 183 |  KAITO KAITO | US$0,3524 | 1,45% | -17,57% | US$85.075.291 | US$46.951.331 | 241.388.889 KAITO |
| 184 |  Reserve Rights RSR | US$0,001353 | 9,14% | 16,32% | US$84.658.905 | US$6.963.571 | 62.553.174.091 RSR |
| 185 |  Aethir ATH | US$0,004192 | 3,63% | 7,62% | US$84.379.195 | US$7.820.955 | 20.128.764.593 ATH |
| 186 |  Qtum QTUM | US$0,7970 | 11,13% | 19,72% | US$84.551.184 | US$13.559.259 | 106.090.616 QTUM |
| 187 |  XPR Network XPR | US$0,002867 | 4,30% | 16,04% | US$84.247.877 | US$3.428.650 | 29.385.439.292 XPR |
| 188 |  Plume PLUME | US$0,01361 | 3,87% | 7,27% | US$84.164.115 | US$259.798.857 | 6.181.909.938 PLUME |
| 189 |  DeepBook Protocol DEEP | US$0,01498 | 6,09% | 6,85% | US$83.994.639 | US$6.058.582 | 5.607.480.573 DEEP |
| 190 |  Re RE | US$0,5094 | -5,12% | 15,55% | US$81.297.805 | US$141.327.945 | 159.600.000 RE |
| 191 |  Horizen ZEN | US$4,45 | 6,18% | 9,48% | US$81.197.662 | US$17.725.450 | 18.253.894 ZEN |
| 192 |  Official Melania Meme MELANIA | US$0,07991 | 0,61% | 10,68% | US$79.905.539 | US$8.621.802 | 999.995.822 MELANIA |
| 193 |  Gala GALA | US$0,001610 | 13,30% | -4,00% | US$79.724.499 | US$61.019.224 | 49.523.110.876 GALA |
| 194 |  BOOK OF MEME BOME | US$0,001171 | 33,77% | 57,97% | US$80.636.998 | US$225.408.329 | 68.866.825.163 BOME |
| 195 |  Yearn YFI | US$2.176,96 | 5,16% | 12,98% | US$78.448.932 | US$3.968.978 | 36.036 YFI |
| 196 |  RaveDAO RAVE | US$0,2987 | 3,31% | 3,90% | US$78.058.917 | US$3.644.272 | 261.352.777 RAVE |
| 197 |  Grass GRASS | US$0,3224 | 9,18% | -2,03% | US$78.623.398 | US$20.528.265 | 243.905.091 GRASS |
| 198 |  Centrifuge CFG | US$0,1347 | -0,28% | -11,06% | US$77.743.575 | US$15.254.595 | 577.158.556 CFG |
| 199 |  o1.exchange O | US$0,4819 | -0,70% | 8,26% | US$77.108.846 | US$4.623.369 | 160.000.000 O |
| 200 |  DigiByte DGB | US$0,004109 | 2,72% | -0,29% | US$75.753.806 | US$2.875.928 | 18.435.911.626 DGB |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.