Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01385 | -0,74% | 10,44% | US$9.928.264.376 | US$43.230.000 | 716.590.885.089 RAIN |
| 202 |  Decimal DEL | US$0,6175 | 2,30% | -0,32% | US$6.867.110.149 | US$214.951 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,02% | 0,10% | US$2.150.896.413 | US$391.191 | 1.881.656.944 USDY |
| 204 |  HTX HTX | US$0,000001740 | 1,02% | -4,41% | US$1.562.350.115 | US$12.378.565 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9956 | -0,02% | 0,08% | US$1.173.571.700 | US$933.159 | 1.178.719.855 USDf |
| 206 |  Bitway BTW | US$0,4325 | 13,47% | 59,22% | US$1.171.215.654 | US$49.657.548 | 2.708.142.280 BTW |
| 207 |  USDGO USDGO | US$1,0000 | -0,02% | -0,01% | US$1.157.997.408 | US$17.666.981 | 1.158.005.022 USDGO |
| 208 |  c8ntinuum CTM | US$0,2077 | 2,05% | 5,91% | US$926.030.719 | US$17.271.730 | 4.458.368.452 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,04 | 2,12% | 10,97% | US$809.106.400 | US$5.456.462 | 200.251.718 JLP |
| 210 |  GHO GHO | US$0,9990 | 0,00% | 0,06% | US$698.280.149 | US$1.959.277 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,08222 | -0,21% | -6,84% | US$647.057.717 | US$10.890.761 | 7.870.209.428 BDX |
| 212 |  Usual USD USD0 | US$0,9988 | -0,02% | 0,01% | US$553.787.660 | US$115.595 | 554.440.959 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,05% | 0,11% | US$508.120.625 | US$30.307.982 | 506.497.236 USX |
| 214 |  USDai USDAI | US$1,00 | 0,00% | 0,04% | US$501.406.807 | US$1.122.844 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1132 | -7,22% | -16,04% | US$283.040.065 | US$6.004.632 | 2.500.000.000 UB |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,2382 | 4,40% | 61,63% | US$238.157.305 | US$4.454.043 | 1.000.000.000 TIBBIR |
| 217 |  Ape and Pepe APEPE | US$0,000001080 | 14,22% | 17,80% | US$227.668.736 | US$10.895.179 | 210.000.000.000.000 APEPE |
| 218 |  Legacy Frax Dollar FRAX | US$0,9920 | 0,03% | 0,04% | US$217.572.126 | US$770.800 | 219.320.046 FRAX |
| 219 |  AUSD AUSD | US$1,00 | 0,01% | 0,04% | US$214.262.468 | US$23.146.834 | 214.219.078 AUSD |
| 220 |  AKEDO AKE | US$0,008540 | -0,68% | 26,12% | US$194.678.256 | US$8.914.291 | 22.796.250.000 AKE |
| 221 |  USAT USAT | US$0,9991 | 0,02% | 0,08% | US$184.156.298 | US$2.229.084 | 184.317.619 USAT |
| 222 |  WeFi WFI | US$2,05 | 0,19% | -0,14% | US$176.034.074 | US$981.684 | 85.838.479 WFI |
| 223 |  EUR CoinVertible EURCV | US$1,17 | 0,09% | 1,39% | US$169.368.166 | US$26.788.192 | 144.970.986 EURCV |
| 224 |  48 Club Token KOGE | US$49,81 | -2,95% | -6,57% | US$168.779.230 | US$9.114,28 | 3.388.228 KOGE |
| 225 |  Joseon Mun JSM | US$0,0004784 | 0,36% | 3,67% | US$151.406.397 | US$561.685 | 316.470.000.000 JSM |
| 226 |  GUSD GUSD | US$0,9987 | 0,04% | 0,09% | US$149.238.767 | US$1.748.966 | 149.440.000 GUSD |
| 227 |  SwissBorg BORG | US$0,1497 | -2,28% | 5,30% | US$147.003.735 | US$321.536 | 982.252.443 BORG |
| 228 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$98,50 | -3,40% | -1,56% | US$146.574.755 | US$11.055,42 | 1.488.133 STRCX |
| 229 |  Shuffle SHFL | US$0,3007 | -2,27% | 2,58% | US$140.356.058 | US$643.945 | 466.750.898 SHFL |
| 230 |  Ailey ALE | US$0,2652 | 0,46% | 1,92% | US$138.342.573 | US$80.849,34 | 521.631.944 ALE |
| 231 |  Rollbit Coin RLB | US$0,07726 | 1,06% | 2,21% | US$122.937.177 | US$164.025 | 1.591.274.627 RLB |
| 232 |  Cash Cat CASHCAT | US$0,1210 | 5,53% | -24,03% | US$121.029.984 | US$31.155.864 | 1.000.000.000 CASHCAT |
| 233 |  Zano ZANO | US$7,93 | -3,27% | -8,51% | US$122.331.911 | US$1.345.426 | 15.422.469 ZANO |
| 234 |  Frax USD FRXUSD | US$0,9999 | -0,12% | 0,00% | US$115.237.080 | US$2.441.516 | 115.248.016 FRXUSD |
| 235 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$84,10 | 4,37% | 12,42% | US$112.450.267 | US$10.329.596 | 1.337.104 CRCLon |
| 236 |  Aster USDF USDF | US$0,9986 | -0,08% | -0,10% | US$112.625.753 | US$210.083 | 112.785.099 USDF |
| 237 |  RealLink REAL | US$0,08011 | -0,60% | 9,37% | US$110.075.070 | US$6.709.677 | 1.374.041.752 REAL |
| 238 |  Light LIGHT | US$0,1567 | -10,95% | -10,15% | US$107.612.888 | - | 686.900.558 LIGHT |
| 239 |  SoSoValue SOSO | US$0,3098 | -4,04% | -7,60% | US$105.935.332 | US$4.808.742 | 342.001.548 SOSO |
| 240 |  ViciCoin VCNT | US$16,85 | 1,06% | 1,07% | US$102.607.093 | US$348.159 | 6.089.112 VCNT |
| 241 |  The Black Bull ANSEM | US$0,2381 | 3,52% | 23,99% | US$98.910.675 | US$13.718.593 | 415.458.456 ANSEM |
| 242 |  Backpack BP | US$0,4034 | -0,23% | 6,05% | US$100.851.555 | US$1.918.744 | 249.999.832 BP |
| 243 |  AIVIVE AVV | US$0,009615 | 0,63% | 2,86% | US$96.152.376 | US$117.205 | 9.999.999.999 AVV |
| 244 |  Quack AI Q | US$0,02073 | -1,84% | -5,00% | US$90.027.594 | US$2.054.568 | 4.343.033.941 Q |
| 245 |  YZY MONEY YZY | US$0,2941 | 2,12% | 0,83% | US$89.110.022 | US$1,22 | 302.975.594 YZY |
| 246 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,02% | 0,04% | US$89.102.450 | US$37.310.415 | 89.116.295 USDon |
| 247 |  Cysic CYS | US$0,5495 | -5,64% | -55,30% | US$88.355.686 | US$24.986.335 | 160.800.000 CYS |
| 248 |  Collector Crypt CARDS | US$0,1950 | 6,39% | 19,27% | US$80.962.840 | US$4.388.679 | 415.088.175 CARDS |
| 249 |  Solstice eUSX EUSX | US$1,05 | 0,03% | 0,14% | US$79.444.784 | US$18.444.760 | 75.765.391 EUSX |
| 250 |  Circle Internet Group Tokenized bStocks CRCLB | US$84,15 | 4,56% | 12,25% | US$78.829.813 | US$34.902.351 | 936.731 CRCLB |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.