Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nockchain NOCK | US$0,01849 | 21,40% | 98,88% | US$42.074.145 | US$1.254.650 | 2.276.028.416 NOCK |
| 402 |  Tellor TRB | US$14,85 | 7,09% | 12,56% | US$41.622.439 | US$13.246.819 | 2.802.280 TRB |
| 403 |  Quantix Finance QFI | US$41,49 | -16,62% | -22,45% | US$41.493.093 | US$2.436.289 | 1.000.000 QFI |
| 404 |  Blur BLUR | US$0,01443 | 4,18% | 9,83% | US$41.422.464 | US$13.926.204 | 2.869.963.263 BLUR |
| 405 |  Ronin RON | US$0,05315 | 6,37% | 7,16% | US$41.055.679 | US$2.342.276 | 772.401.679 RON |
| 406 |  Notcoin NOT | US$0,0004158 | 4,06% | 7,57% | US$41.341.600 | US$4.113.894 | 99.429.355.867 NOT |
| 407 |  Vitalum VAM | US$0,1216 | 5,41% | 15,15% | US$41.296.204 | US$703.049 | 339.718.870 VAM |
| 408 |  Creditcoin CTC | US$0,07316 | 6,36% | 10,00% | US$40.206.905 | US$2.387.323 | 549.564.264 CTC |
| 409 |  Prom PROM | US$2,22 | 11,75% | -15,04% | US$40.526.015 | US$13.549.914 | 18.250.000 PROM |
| 410 |  Aegis YUSD YUSD | US$0,9987 | -0,01% | 0,01% | US$40.605.703 | US$8.529,74 | 40.659.231 YUSD |
| 411 |  Threshold T | US$0,003613 | 5,63% | 6,84% | US$40.304.952 | US$2.199.993 | 11.155.000.000 T |
| 412 |  Talus US | US$0,01851 | 8,73% | -29,01% | US$40.730.199 | US$2.670.764 | 2.200.000.000 US |
| 413 |  Celo CELO | US$0,06665 | 6,63% | 10,32% | US$40.346.528 | US$4.560.245 | 605.316.779 CELO |
| 414 |  BitDCA BDCA | US$0,4899 | 2,78% | 7,16% | US$40.161.262 | US$135.803 | 81.977.446 BDCA |
| 415 |  Pirate Chain ARRR | US$0,2041 | 6,39% | -7,76% | US$40.055.341 | US$112.680 | 196.213.798 ARRR |
| 416 |  Orochi Network ON | US$0,2756 | 6,56% | -31,21% | US$39.756.269 | US$6.876.930 | 144.275.000 ON |
| 417 |  Kinetiq KNTQ | US$0,1475 | 12,08% | 27,16% | US$40.637.802 | US$2.408.967 | 275.476.190 KNTQ |
| 418 |  KGeN KGEN | US$0,1860 | 4,57% | -1,95% | US$39.788.583 | US$2.621.245 | 213.892.063 KGEN |
| 419 |  Mask Network MASK | US$0,3975 | 5,03% | 13,02% | US$39.749.340 | US$8.910.324 | 100.000.000 MASK |
| 420 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$217,20 | -0,79% | -3,67% | US$39.704.192 | US$2.852.289 | 182.803 NVDAon |
| 421 |  VVS Finance VVS | US$0,0000009100 | 8,55% | 12,18% | US$39.487.443 | US$134.595 | 43.550.330.872.464 VVS |
| 422 |  Aztec AZTEC | US$0,01363 | 2,36% | 13,81% | US$39.255.994 | US$2.741.550 | 2.879.599.600 AZTEC |
| 423 |  Lombard BARD | US$0,1111 | 0,73% | 0,74% | US$39.263.865 | US$5.178.958 | 353.437.500 BARD |
| 424 |  Paycoin PCI | US$0,03666 | 2,96% | 2,16% | US$39.194.025 | US$532.562 | 1.069.086.017 PCI |
| 425 |  KUB Coin KUB | US$0,5656 | 1,27% | 5,95% | US$39.015.378 | US$457.448 | 68.974.776 KUB |
| 426 |  Eurite EURI | US$1,17 | 0,06% | 1,36% | US$38.717.356 | US$25.889.315 | 33.139.851 EURI |
| 427 |  Neiro NEIRO | US$0,00009013 | 30,93% | 35,50% | US$37.918.070 | US$54.640.284 | 420.684.428.148 NEIRO |
| 428 |  ETHGas GWEI | US$0,02201 | 5,50% | -15,67% | US$38.519.599 | US$8.040.998 | 1.750.000.000 GWEI |
| 429 |  Magic Eden ME | US$0,06496 | 6,92% | 0,97% | US$38.117.748 | US$151.077.513 | 586.799.567 ME |
| 430 |  ssv.network SSV | US$2,39 | 6,08% | 17,15% | US$38.133.985 | US$7.811.218 | 15.925.812 SSV |
| 431 |  Seeker SKR | US$0,007764 | 5,82% | 10,92% | US$38.153.160 | US$3.013.528 | 4.913.859.147 SKR |
| 432 |  SanDisk Tokenized bStocks SNDKB | US$1.579,36 | -1,47% | 0,82% | US$37.727.284 | US$87.004.357 | 23.888 SNDKB |
| 433 |  Score SN44 | US$8,73 | 1,37% | 3,99% | US$37.714.793 | US$1.473.767 | 4.317.987 SN44 |
| 434 |  Locus Chain LOCUS | US$0,006641 | 14,79% | 51,21% | US$36.996.699 | US$205.533 | 5.570.652.130 LOCUS |
| 435 |  PumpMeme PM | US$1,16 | 4,65% | 14,22% | US$37.179.769 | US$124.985 | 32.008.015 PM |
| 436 |  Fractal Bitcoin FB | US$0,3419 | -1,98% | -2,11% | US$37.254.089 | US$1.043.085 | 108.954.050 FB |
| 437 |  Rocket Pool RPL | US$1,63 | 7,44% | 18,54% | US$36.922.777 | US$13.300.972 | 22.704.417 RPL |
| 438 |  SpaceX tokenized stock (xStock) SPCXx | US$133,28 | -4,35% | -6,16% | US$36.505.792 | US$20.083.632 | 273.909 SPCXx |
| 439 |  Verge XVG | US$0,002207 | 4,80% | 6,49% | US$36.460.796 | US$2.396.836 | 16.521.951.235 XVG |
| 440 |  Momentum MMT | US$0,1783 | -3,69% | 5,84% | US$36.384.212 | US$11.508.975 | 204.095.424 MMT |
| 441 |  Ankr ANKR | US$0,003620 | 4,27% | 6,80% | US$36.195.752 | US$9.834.933 | 10.000.000.000 ANKR |
| 442 |  Dusk DUSK | US$0,07222 | 2,02% | 17,71% | US$36.037.780 | US$6.068.516 | 498.999.999 DUSK |
| 443 |  VeThor Token VTHO | US$0,0003526 | 6,89% | 9,46% | US$36.106.875 | US$1.441.815 | 102.390.790.560 VTHO |
| 444 |  Irys IRYS | US$0,01400 | 2,15% | -14,97% | US$35.940.160 | US$2.632.245 | 2.566.813.162 IRYS |
| 445 |  Alphabet tokenized stock (xStock) GOOGLX | US$341,60 | -1,04% | -1,60% | US$35.653.703 | US$9.676.243 | 104.373 GOOGLX |
| 446 |  Amp AMP | US$0,0003957 | 3,85% | 2,91% | US$35.525.898 | US$3.436.643 | 89.781.193.103 AMP |
| 447 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,02% | US$35.561.515 | US$154.241 | 35.554.166 CUSD |
| 448 |  Tornado Cash TORN | US$6,75 | 6,07% | 24,79% | US$35.520.985 | US$67.531,44 | 5.260.263 TORN |
| 449 |  APRO AT | US$0,1421 | -5,49% | -7,97% | US$35.523.217 | US$6.265.385 | 250.000.000 AT |
| 450 |  Propy PRO | US$0,3537 | 3,69% | 6,46% | US$35.372.570 | US$838.382 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.