Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Zus ZCN | US$0,001294 | -0,07% | -0,29% | - | US$5,82 | - |
| 5552 |  HolyGrails.io HOLY | US$0,0001098 | 7,19% | 19,84% | - | US$5,81 | - |
| 5553 |  xFund XFUND | US$90,77 | 9,04% | 29,24% | - | US$5,75 | - |
| 5554 |  COCOCOIN COCO | US$0,000003520 | 0,05% | 1,57% | - | US$5,53 | - |
| 5555 |  Triad TRD | US$0,001200 | 1,95% | 1,08% | - | US$5,23 | - |
| 5556 |  MusCat MUSCAT | US$0,00000005000 | 2,39% | 17,38% | - | US$5,00 | - |
| 5557 |  SokuSwap SOKU | US$0,000008080 | 3,17% | 5,07% | - | US$4,83 | - |
| 5558 |  Reign of Terror REIGN | US$0,0005886 | 0,09% | -2,40% | - | US$4,74 | - |
| 5559 |  Ratscoin RATS | - | 4,44% | 6,46% | - | US$4,68 | - |
| 5560 |  HYDRA HYDRA | US$0,1727 | 2,71% | 7,42% | - | US$4,64 | - |
| 5561 |  Oggie OGGIE | US$0,00003825 | 19,31% | 18,33% | - | US$4,63 | - |
| 5562 |  FintruX Network FTX | US$0,0002680 | -0,07% | -0,29% | - | US$4,43 | - |
| 5563 |  X X | US$0,00001253 | 11,83% | 62,42% | - | US$4,27 | - |
| 5564 |  Baby Floki (BSC) BABYFLOKI | - | 6,49% | 7,63% | - | US$4,26 | - |
| 5565 |  Daily COP DLYCOP | US$0,0000001100 | -4,56% | 48,13% | - | - | - |
| 5566 |  Spectra APW | US$0,01716 | -0,07% | -0,29% | - | US$4,21 | - |
| 5567 |  Sam Bankmeme-Fried SBF | US$0,0003272 | 1,23% | -12,77% | - | US$4,18 | - |
| 5568 |  Litecoin Cash LCC | US$0,001460 | -29,70% | 15,21% | - | US$4,03 | - |
| 5569 |  SmarterCoin (SMRTr) SMRTR | US$0,00000001000 | 6,73% | 12,29% | - | US$4,00 | - |
| 5570 |  Baby World Liberty Financial BABYWLFI | US$0,0000006100 | 0,29% | 17,64% | - | US$3,80 | - |
| 5571 |  Donald Pump DONALD | US$0,00004345 | 1,73% | 14,97% | - | US$3,78 | - |
| 5572 |  Jax.Network WJXN | US$0,006082 | 5,60% | 8,49% | - | US$3,70 | - |
| 5573 |  renZEC RENZEC | US$43,24 | -0,07% | 165,98% | - | US$3,42 | - |
| 5574 |  Homer SIMPSON | - | 0,02% | -24,95% | - | US$2,63 | - |
| 5575 |  Zoomer Coin ZOOMER | US$0,0000009200 | 9,14% | 36,63% | - | US$3,36 | - |
| 5576 |  Cerberus CRBRUS | US$0,0000001200 | 41,78% | 35,65% | - | - | - |
| 5577 |  Blob(belikeblob.com) BLOB | US$0,00001134 | 1,82% | 15,42% | - | US$3,24 | - |
| 5578 |  The Big Trout BIGTROUT | US$0,00002002 | 6,67% | -2,59% | - | US$3,22 | - |
| 5579 |  Rivetz RVT | US$0,0003414 | -0,07% | -0,29% | - | US$3,17 | - |
| 5580 |  MSQ Cycle Burn BURN | US$0,001356 | 31,58% | 228,22% | - | US$3,17 | - |
| 5581 |  HARRIS DOGS DOGS | US$0,00004145 | 8,62% | 8,99% | - | US$3,11 | - |
| 5582 |  SmartCredit Token SMARTCREDIT | US$0,1018 | -0,07% | -0,29% | - | US$3,06 | - |
| 5583 |  InfluxAI Token IFAI | US$0,000002600 | -72,89% | -75,90% | - | US$3,03 | - |
| 5584 |  PropTech PTEK | US$0,01070 | 1,00% | -32,65% | - | US$2,95 | - |
| 5585 |  Achain ACT | US$0,0001044 | -0,35% | -0,39% | - | US$2,91 | - |
| 5586 |  Lydia Finance LYD | US$0,00005561 | 2,93% | 8,60% | - | US$2,90 | - |
| 5587 |  Snakes Game SNAKES | US$0,0000007100 | 2,56% | 15,05% | - | US$2,74 | - |
| 5588 |  Plata Network PLATA | US$0,00001586 | 2,76% | 9,38% | - | US$2,66 | - |
| 5589 |  SIRIN LABS Token SRN | US$0,00009715 | -0,07% | -0,29% | - | US$2,59 | - |
| 5590 |  Auctus AUC | US$0,0003729 | -0,07% | -0,29% | - | US$2,45 | - |
| 5591 |  Novacoin NVC | US$0,01387 | 9,68% | 4,23% | - | US$2,35 | - |
| 5592 |  WASSIE WASSIE | US$0,0000005000 | 14,69% | 32,79% | - | US$2,32 | - |
| 5593 |  CATWIFHAT CIF | US$0,00001094 | 2,67% | 15,19% | - | US$2,29 | - |
| 5594 |  BoringDAO BORING | US$0,00004377 | -0,07% | -0,29% | - | US$2,20 | - |
| 5595 |  PEPEGOLD PEG | US$1.046,74 | 0,02% | -0,12% | - | US$2,09 | - |
| 5596 |  CCA Coin CCA | US$0,00001000 | -68,73% | -68,73% | - | US$2,04 | - |
| 5597 |  JEXchange JEX | US$0,0004419 | 2,58% | 6,39% | - | US$2,04 | - |
| 5598 |  BULL FINANCE BULL | - | 4,37% | 7,69% | - | US$1,98 | - |
| 5599 |  Block Hub Coin BHC | US$0,1063 | -7,25% | 35,34% | - | US$1,97 | - |
| 5600 |  Kingdom Raids KRS | US$0,0000004600 | 1,56% | 5,44% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 161 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.